| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 550.00 | 570.00 | 540.00 | 555.00 | 45,900 | 0 |
| 03-Oct-2025 | 550.00 | 570.00 | 540.00 | 550.00 | 88,700 | 0 |
| 02-Oct-2025 | 555.00 | 555.00 | 535.00 | 540.00 | 37,200 | 0 |
| 01-Oct-2025 | 555.00 | 560.00 | 550.00 | 550.00 | 61,500 | 0 |
| 30-Sep-2025 | 540.00 | 555.00 | 535.00 | 555.00 | 19,900 | 0 |
| 29-Sep-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 6,100 | 0 |
| 26-Sep-2025 | 550.00 | 590.00 | 530.00 | 540.00 | 77,800 | 0 |
| 25-Sep-2025 | 545.00 | 555.00 | 540.00 | 540.00 | 8,400 | 0 |
| 24-Sep-2025 | 540.00 | 560.00 | 530.00 | 545.00 | 18,400 | 0 |
| 23-Sep-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 5,100 | 0 |
| 22-Sep-2025 | 535.00 | 545.00 | 530.00 | 545.00 | 30,600 | 0 |
| 19-Sep-2025 | 540.00 | 540.00 | 520.00 | 530.00 | 105,200 | 0 |
| 18-Sep-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 7,600 | 0 |
| 17-Sep-2025 | 525.00 | 545.00 | 515.00 | 530.00 | 37,100 | 0 |
| 16-Sep-2025 | 545.00 | 545.00 | 525.00 | 530.00 | 32,100 | 0 |
| 15-Sep-2025 | 530.00 | 545.00 | 520.00 | 535.00 | 82,700 | 0 |
| 12-Sep-2025 | 545.00 | 545.00 | 530.00 | 530.00 | 9,800 | 0 |
| 11-Sep-2025 | 535.00 | 565.00 | 520.00 | 530.00 | 90,600 | 0 |
| 10-Sep-2025 | 530.00 | 565.00 | 530.00 | 535.00 | 80,000 | 0 |
| 09-Sep-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 6,200 | 0 |
| 08-Sep-2025 | 535.00 | 550.00 | 530.00 | 540.00 | 4,300 | 0 |
| 04-Sep-2025 | 545.00 | 545.00 | 525.00 | 540.00 | 16,200 | 0 |
| 03-Sep-2025 | 545.00 | 545.00 | 540.00 | 540.00 | 1,500 | 0 |
| 02-Sep-2025 | 540.00 | 550.00 | 535.00 | 550.00 | 15,800 | 0 |
| 01-Sep-2025 | 530.00 | 545.00 | 525.00 | 535.00 | 90,200 | 0 |
| 29-Aug-2025 | 545.00 | 565.00 | 535.00 | 550.00 | 50,600 | 0 |
| 28-Aug-2025 | 550.00 | 555.00 | 545.00 | 545.00 | 35,500 | 0 |
| 27-Aug-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 25,100 | 0 |
| 26-Aug-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 11,000 | 0 |
| 25-Aug-2025 | 550.00 | 565.00 | 550.00 | 555.00 | 40,100 | 0 |
| 22-Aug-2025 | 570.00 | 570.00 | 535.00 | 555.00 | 77,400 | 0 |
| 21-Aug-2025 | 550.00 | 580.00 | 540.00 | 550.00 | 173,500 | 0 |
| 20-Aug-2025 | 535.00 | 550.00 | 530.00 | 550.00 | 306,900 | 0 |
| 19-Aug-2025 | 530.00 | 535.00 | 525.00 | 535.00 | 29,300 | 0 |
| 15-Aug-2025 | 530.00 | 540.00 | 525.00 | 530.00 | 16,100 | 0 |
| 14-Aug-2025 | 530.00 | 550.00 | 530.00 | 530.00 | 59,400 | 0 |
| 13-Aug-2025 | 535.00 | 540.00 | 530.00 | 530.00 | 36,600 | 0 |
| 12-Aug-2025 | 555.00 | 555.00 | 525.00 | 535.00 | 49,300 | 0 |
| 11-Aug-2025 | 535.00 | 555.00 | 535.00 | 535.00 | 14,700 | 0 |
| 08-Aug-2025 | 545.00 | 550.00 | 525.00 | 545.00 | 28,700 | 0 |
| 07-Aug-2025 | 535.00 | 555.00 | 525.00 | 540.00 | 108,000 | 0 |
| 06-Aug-2025 | 540.00 | 560.00 | 520.00 | 530.00 | 192,300 | 0 |
| 05-Aug-2025 | 535.00 | 575.00 | 530.00 | 535.00 | 170,000 | 0 |
| 04-Aug-2025 | 535.00 | 555.00 | 520.00 | 540.00 | 144,500 | 0 |
| 01-Aug-2025 | 530.00 | 570.00 | 525.00 | 535.00 | 83,000 | 0 |
| 31-Jul-2025 | 555.00 | 560.00 | 550.00 | 550.00 | 24,800 | 0 |
| 30-Jul-2025 | 570.00 | 590.00 | 520.00 | 560.00 | 211,900 | 0 |
| 29-Jul-2025 | 535.00 | 595.00 | 530.00 | 535.00 | 450,800 | 0 |
| 28-Jul-2025 | 530.00 | 545.00 | 520.00 | 535.00 | 372,800 | 0 |
| 25-Jul-2025 | 530.00 | 530.00 | 520.00 | 520.00 | 54,000 | 0 |
| 24-Jul-2025 | 520.00 | 525.00 | 520.00 | 525.00 | 58,200 | 0 |
| 23-Jul-2025 | 525.00 | 525.00 | 510.00 | 510.00 | 83,200 | 0 |
| 22-Jul-2025 | 510.00 | 520.00 | 510.00 | 520.00 | 31,000 | 0 |
| 21-Jul-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 29,400 | 0 |
| 18-Jul-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 31,300 | 0 |
| 17-Jul-2025 | 525.00 | 530.00 | 510.00 | 530.00 | 47,500 | 0 |
| 16-Jul-2025 | 510.00 | 525.00 | 510.00 | 525.00 | 19,000 | 0 |
| 15-Jul-2025 | 520.00 | 520.00 | 505.00 | 505.00 | 42,000 | 0 |
| 14-Jul-2025 | 515.00 | 540.00 | 505.00 | 520.00 | 63,500 | 0 |
| 11-Jul-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 111,900 | 0 |
| 10-Jul-2025 | 505.00 | 530.00 | 505.00 | 520.00 | 129,300 | 0 |
| 09-Jul-2025 | 525.00 | 525.00 | 500.00 | 520.00 | 399,400 | 0 |
| 08-Jul-2025 | 555.00 | 560.00 | 525.00 | 525.00 | 778,400 | 0 |
| 07-Jul-2025 | 620.00 | 660.00 | 600.00 | 615.00 | 1,301,100 | 0 |
| 04-Jul-2025 | 615.00 | 635.00 | 605.00 | 615.00 | 1,051,500 | 0 |
| 03-Jul-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 387,600 | 0 |
| 02-Jul-2025 | 600.00 | 625.00 | 590.00 | 610.00 | 908,600 | 0 |
| 01-Jul-2025 | 600.00 | 600.00 | 575.00 | 590.00 | 18,500 | 0 |
| 30-Jun-2025 | 600.00 | 605.00 | 565.00 | 580.00 | 132,500 | 0 |
| 26-Jun-2025 | 590.00 | 590.00 | 515.00 | 585.00 | 42,900 | 0 |
| 25-Jun-2025 | 580.00 | 585.00 | 560.00 | 580.00 | 81,000 | 0 |
| 24-Jun-2025 | 540.00 | 595.00 | 540.00 | 575.00 | 79,600 | 0 |
| 23-Jun-2025 | 555.00 | 600.00 | 480.00 | 580.00 | 142,400 | 0 |
| 20-Jun-2025 | 575.00 | 575.00 | 505.00 | 555.00 | 157,200 | 0 |
| 19-Jun-2025 | 580.00 | 585.00 | 535.00 | 575.00 | 75,100 | 0 |
| 18-Jun-2025 | 580.00 | 595.00 | 570.00 | 595.00 | 184,300 | 0 |
| 17-Jun-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 61,800 | 0 |
| 16-Jun-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 10,100 | 0 |
| 13-Jun-2025 | 615.00 | 625.00 | 595.00 | 605.00 | 36,100 | 0 |
| 12-Jun-2025 | 600.00 | 620.00 | 585.00 | 590.00 | 22,900 | 0 |
| 11-Jun-2025 | 625.00 | 625.00 | 585.00 | 600.00 | 21,000 | 0 |
| 10-Jun-2025 | 620.00 | 620.00 | 600.00 | 600.00 | 52,900 | 0 |
| 05-Jun-2025 | 550.00 | 645.00 | 550.00 | 620.00 | 82,300 | 0 |
| 04-Jun-2025 | 565.00 | 575.00 | 545.00 | 575.00 | 101,800 | 0 |
| 03-Jun-2025 | 535.00 | 590.00 | 525.00 | 565.00 | 360,100 | 0 |
| 02-Jun-2025 | 530.00 | 540.00 | 525.00 | 535.00 | 55,400 | 0 |
| 28-May-2025 | 515.00 | 535.00 | 515.00 | 530.00 | 64,600 | 0 |
| 27-May-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 14,600 | 0 |
| 26-May-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 11,700 | 0 |
| 23-May-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1,200 | 0 |
| 22-May-2025 | 510.00 | 520.00 | 505.00 | 515.00 | 11,500 | 0 |
| 21-May-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 18,000 | 0 |
| 20-May-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 83,000 | 0 |
| 19-May-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 26,300 | 0 |
| 16-May-2025 | 500.00 | 515.00 | 496.00 | 496.00 | 19,300 | 0 |
| 15-May-2025 | 500.00 | 505.00 | 496.00 | 505.00 | 14,400 | 0 |
| 14-May-2025 | 492.00 | 500.00 | 484.00 | 500.00 | 112,600 | 0 |
| 09-May-2025 | 496.00 | 500.00 | 494.00 | 494.00 | 36,200 | 0 |
| 08-May-2025 | 496.00 | 498.00 | 494.00 | 494.00 | 41,800 | 0 |
| 07-May-2025 | 496.00 | 500.00 | 494.00 | 498.00 | 27,500 | 0 |