| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 500.00 | 510.00 | 496.00 | 498.00 | 43,800 | 0 |
| 06-Sep-2024 | 498.00 | 555.00 | 494.00 | 498.00 | 94,600 | 0 |
| 05-Sep-2024 | 498.00 | 600.00 | 490.00 | 498.00 | 358,000 | 0 |
| 04-Sep-2024 | 498.00 | 500.00 | 490.00 | 500.00 | 55,100 | 0 |
| 03-Sep-2024 | 498.00 | 505.00 | 496.00 | 500.00 | 16,800 | 0 |
| 02-Sep-2024 | 510.00 | 515.00 | 492.00 | 505.00 | 89,500 | 0 |
| 30-Aug-2024 | 500.00 | 620.00 | 490.00 | 510.00 | 176,700 | 0 |
| 29-Aug-2024 | 492.00 | 498.00 | 492.00 | 496.00 | 31,400 | 0 |
| 28-Aug-2024 | 490.00 | 496.00 | 488.00 | 492.00 | 9,100 | 0 |
| 27-Aug-2024 | 490.00 | 496.00 | 488.00 | 492.00 | 29,500 | 0 |
| 26-Aug-2024 | 496.00 | 498.00 | 480.00 | 490.00 | 144,900 | 0 |
| 23-Aug-2024 | 496.00 | 500.00 | 488.00 | 498.00 | 12,600 | 0 |
| 22-Aug-2024 | 496.00 | 500.00 | 492.00 | 498.00 | 13,600 | 0 |
| 21-Aug-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 43,800 | 0 |
| 20-Aug-2024 | 492.00 | 500.00 | 490.00 | 492.00 | 48,600 | 0 |
| 19-Aug-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 32,800 | 0 |
| 16-Aug-2024 | 494.00 | 498.00 | 486.00 | 496.00 | 14,000 | 0 |
| 15-Aug-2024 | 496.00 | 496.00 | 488.00 | 496.00 | 13,000 | 0 |
| 14-Aug-2024 | 494.00 | 496.00 | 482.00 | 496.00 | 42,400 | 0 |
| 13-Aug-2024 | 496.00 | 498.00 | 492.00 | 492.00 | 10,700 | 0 |
| 12-Aug-2024 | 490.00 | 498.00 | 490.00 | 494.00 | 75,300 | 0 |
| 09-Aug-2024 | 488.00 | 498.00 | 488.00 | 490.00 | 24,900 | 0 |
| 08-Aug-2024 | 488.00 | 496.00 | 488.00 | 488.00 | 13,100 | 0 |
| 07-Aug-2024 | 488.00 | 492.00 | 488.00 | 488.00 | 4,600 | 0 |
| 06-Aug-2024 | 492.00 | 494.00 | 488.00 | 488.00 | 60,700 | 0 |
| 05-Aug-2024 | 496.00 | 498.00 | 482.00 | 494.00 | 20,700 | 0 |
| 02-Aug-2024 | 498.00 | 498.00 | 496.00 | 498.00 | 36,900 | 0 |
| 01-Aug-2024 | 492.00 | 500.00 | 492.00 | 498.00 | 174,700 | 0 |
| 31-Jul-2024 | 490.00 | 496.00 | 488.00 | 496.00 | 154,400 | 0 |
| 30-Jul-2024 | 492.00 | 498.00 | 492.00 | 496.00 | 52,900 | 0 |
| 29-Jul-2024 | 482.00 | 492.00 | 482.00 | 492.00 | 209,100 | 0 |
| 26-Jul-2024 | 480.00 | 492.00 | 480.00 | 482.00 | 56,400 | 0 |
| 25-Jul-2024 | 478.00 | 480.00 | 476.00 | 476.00 | 22,000 | 0 |
| 24-Jul-2024 | 480.00 | 482.00 | 478.00 | 478.00 | 15,300 | 0 |
| 23-Jul-2024 | 476.00 | 480.00 | 474.00 | 480.00 | 11,400 | 0 |
| 22-Jul-2024 | 474.00 | 480.00 | 474.00 | 476.00 | 16,700 | 0 |
| 19-Jul-2024 | 478.00 | 482.00 | 474.00 | 474.00 | 46,800 | 0 |
| 18-Jul-2024 | 478.00 | 482.00 | 478.00 | 478.00 | 56,100 | 0 |
| 17-Jul-2024 | 474.00 | 478.00 | 474.00 | 478.00 | 43,400 | 0 |
| 16-Jul-2024 | 474.00 | 480.00 | 474.00 | 476.00 | 29,500 | 0 |
| 15-Jul-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 27,500 | 0 |
| 12-Jul-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 16,400 | 0 |
| 11-Jul-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 35,900 | 0 |
| 10-Jul-2024 | 470.00 | 472.00 | 470.00 | 470.00 | 23,200 | 0 |
| 09-Jul-2024 | 466.00 | 476.00 | 466.00 | 468.00 | 70,400 | 0 |
| 08-Jul-2024 | 464.00 | 468.00 | 462.00 | 466.00 | 47,100 | 0 |
| 05-Jul-2024 | 468.00 | 470.00 | 464.00 | 464.00 | 239,200 | 0 |
| 04-Jul-2024 | 480.00 | 482.00 | 454.00 | 468.00 | 317,400 | 0 |
| 03-Jul-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 524,000 | 0 |
| 02-Jul-2024 | 520.00 | 525.00 | 505.00 | 510.00 | 266,500 | 0 |
| 01-Jul-2024 | 515.00 | 520.00 | 505.00 | 520.00 | 471,900 | 0 |
| 28-Jun-2024 | 494.00 | 515.00 | 494.00 | 510.00 | 401,700 | 0 |
| 27-Jun-2024 | 486.00 | 494.00 | 486.00 | 492.00 | 74,400 | 0 |
| 26-Jun-2024 | 490.00 | 496.00 | 486.00 | 486.00 | 39,900 | 0 |
| 25-Jun-2024 | 494.00 | 494.00 | 480.00 | 492.00 | 57,500 | 0 |
| 24-Jun-2024 | 480.00 | 498.00 | 480.00 | 494.00 | 8,500 | 0 |
| 21-Jun-2024 | 484.00 | 488.00 | 474.00 | 480.00 | 7,100 | 0 |
| 20-Jun-2024 | 472.00 | 484.00 | 472.00 | 484.00 | 2,400 | 0 |
| 19-Jun-2024 | 482.00 | 482.00 | 470.00 | 470.00 | 11,600 | 0 |
| 14-Jun-2024 | 484.00 | 490.00 | 480.00 | 490.00 | 2,600 | 0 |
| 13-Jun-2024 | 492.00 | 494.00 | 486.00 | 486.00 | 1,900 | 0 |
| 12-Jun-2024 | 492.00 | 492.00 | 482.00 | 492.00 | 2,500 | 0 |
| 11-Jun-2024 | 500.00 | 520.00 | 492.00 | 494.00 | 60,000 | 0 |
| 10-Jun-2024 | 500.00 | 520.00 | 484.00 | 492.00 | 53,500 | 0 |
| 07-Jun-2024 | 498.00 | 520.00 | 486.00 | 510.00 | 133,800 | 0 |
| 06-Jun-2024 | 476.00 | 530.00 | 476.00 | 480.00 | 234,800 | 0 |
| 05-Jun-2024 | 466.00 | 482.00 | 466.00 | 480.00 | 202,600 | 0 |
| 04-Jun-2024 | 466.00 | 470.00 | 464.00 | 466.00 | 25,400 | 0 |
| 03-Jun-2024 | 468.00 | 472.00 | 446.00 | 466.00 | 243,200 | 0 |
| 31-May-2024 | 470.00 | 470.00 | 466.00 | 466.00 | 11,900 | 0 |
| 30-May-2024 | 466.00 | 472.00 | 466.00 | 472.00 | 2,200 | 0 |
| 29-May-2024 | 464.00 | 470.00 | 464.00 | 468.00 | 2,300 | 0 |
| 28-May-2024 | 468.00 | 470.00 | 464.00 | 468.00 | 18,600 | 0 |
| 27-May-2024 | 464.00 | 470.00 | 464.00 | 468.00 | 6,700 | 0 |
| 22-May-2024 | 466.00 | 468.00 | 464.00 | 464.00 | 67,900 | 0 |
| 21-May-2024 | 466.00 | 474.00 | 460.00 | 466.00 | 10,000 | 0 |
| 20-May-2024 | 464.00 | 466.00 | 460.00 | 460.00 | 35,200 | 0 |
| 17-May-2024 | 466.00 | 468.00 | 452.00 | 464.00 | 9,700 | 0 |
| 16-May-2024 | 456.00 | 456.00 | 450.00 | 456.00 | 6,600 | 0 |
| 15-May-2024 | 462.00 | 462.00 | 444.00 | 444.00 | 115,400 | 0 |
| 14-May-2024 | 464.00 | 472.00 | 460.00 | 460.00 | 15,800 | 0 |
| 13-May-2024 | 472.00 | 472.00 | 470.00 | 472.00 | 17,200 | 0 |
| 08-May-2024 | 472.00 | 474.00 | 464.00 | 470.00 | 4,500 | 0 |
| 07-May-2024 | 474.00 | 478.00 | 470.00 | 470.00 | 27,800 | 0 |
| 06-May-2024 | 466.00 | 476.00 | 466.00 | 472.00 | 12,000 | 0 |
| 03-May-2024 | 466.00 | 468.00 | 460.00 | 466.00 | 25,300 | 0 |
| 02-May-2024 | 466.00 | 468.00 | 462.00 | 466.00 | 16,300 | 0 |
| 30-Apr-2024 | 454.00 | 468.00 | 454.00 | 466.00 | 31,700 | 0 |
| 29-Apr-2024 | 446.00 | 456.00 | 444.00 | 452.00 | 43,500 | 0 |
| 26-Apr-2024 | 460.00 | 464.00 | 440.00 | 446.00 | 103,500 | 0 |
| 25-Apr-2024 | 468.00 | 470.00 | 450.00 | 454.00 | 53,100 | 0 |
| 24-Apr-2024 | 468.00 | 470.00 | 466.00 | 466.00 | 1,500 | 0 |
| 23-Apr-2024 | 466.00 | 470.00 | 466.00 | 470.00 | 1,300 | 0 |
| 22-Apr-2024 | 466.00 | 470.00 | 456.00 | 470.00 | 21,900 | 0 |
| 19-Apr-2024 | 474.00 | 474.00 | 458.00 | 466.00 | 7,900 | 0 |
| 18-Apr-2024 | 464.00 | 474.00 | 452.00 | 474.00 | 20,100 | 0 |
| 17-Apr-2024 | 484.00 | 486.00 | 456.00 | 460.00 | 109,300 | 0 |
| 16-Apr-2024 | 492.00 | 492.00 | 454.00 | 486.00 | 64,100 | 0 |
| 05-Apr-2024 | 494.00 | 494.00 | 492.00 | 494.00 | 2,700 | 0 |
| 04-Apr-2024 | 494.00 | 498.00 | 490.00 | 490.00 | 26,700 | 0 |