| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 29,400 | 0 |
| 18-Jul-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 31,300 | 0 |
| 17-Jul-2025 | 525.00 | 530.00 | 510.00 | 530.00 | 47,500 | 0 |
| 16-Jul-2025 | 510.00 | 525.00 | 510.00 | 525.00 | 19,000 | 0 |
| 15-Jul-2025 | 520.00 | 520.00 | 505.00 | 505.00 | 42,000 | 0 |
| 14-Jul-2025 | 515.00 | 540.00 | 505.00 | 520.00 | 63,500 | 0 |
| 11-Jul-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 111,900 | 0 |
| 10-Jul-2025 | 505.00 | 530.00 | 505.00 | 520.00 | 129,300 | 0 |
| 09-Jul-2025 | 525.00 | 525.00 | 500.00 | 520.00 | 399,400 | 0 |
| 08-Jul-2025 | 555.00 | 560.00 | 525.00 | 525.00 | 778,400 | 0 |
| 07-Jul-2025 | 620.00 | 660.00 | 600.00 | 615.00 | 1,301,100 | 0 |
| 04-Jul-2025 | 615.00 | 635.00 | 605.00 | 615.00 | 1,051,500 | 0 |
| 03-Jul-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 387,600 | 0 |
| 02-Jul-2025 | 600.00 | 625.00 | 590.00 | 610.00 | 908,600 | 0 |
| 01-Jul-2025 | 600.00 | 600.00 | 575.00 | 590.00 | 18,500 | 0 |
| 30-Jun-2025 | 600.00 | 605.00 | 565.00 | 580.00 | 132,500 | 0 |
| 26-Jun-2025 | 590.00 | 590.00 | 515.00 | 585.00 | 42,900 | 0 |
| 25-Jun-2025 | 580.00 | 585.00 | 560.00 | 580.00 | 81,000 | 0 |
| 24-Jun-2025 | 540.00 | 595.00 | 540.00 | 575.00 | 79,600 | 0 |
| 23-Jun-2025 | 555.00 | 600.00 | 480.00 | 580.00 | 142,400 | 0 |
| 20-Jun-2025 | 575.00 | 575.00 | 505.00 | 555.00 | 157,200 | 0 |
| 19-Jun-2025 | 580.00 | 585.00 | 535.00 | 575.00 | 75,100 | 0 |
| 18-Jun-2025 | 580.00 | 595.00 | 570.00 | 595.00 | 184,300 | 0 |
| 17-Jun-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 61,800 | 0 |
| 16-Jun-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 10,100 | 0 |
| 13-Jun-2025 | 615.00 | 625.00 | 595.00 | 605.00 | 36,100 | 0 |
| 12-Jun-2025 | 600.00 | 620.00 | 585.00 | 590.00 | 22,900 | 0 |
| 11-Jun-2025 | 625.00 | 625.00 | 585.00 | 600.00 | 21,000 | 0 |
| 10-Jun-2025 | 620.00 | 620.00 | 600.00 | 600.00 | 52,900 | 0 |
| 05-Jun-2025 | 550.00 | 645.00 | 550.00 | 620.00 | 82,300 | 0 |
| 04-Jun-2025 | 565.00 | 575.00 | 545.00 | 575.00 | 101,800 | 0 |
| 03-Jun-2025 | 535.00 | 590.00 | 525.00 | 565.00 | 360,100 | 0 |
| 02-Jun-2025 | 530.00 | 540.00 | 525.00 | 535.00 | 55,400 | 0 |
| 28-May-2025 | 515.00 | 535.00 | 515.00 | 530.00 | 64,600 | 0 |
| 27-May-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 14,600 | 0 |
| 26-May-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 11,700 | 0 |
| 23-May-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1,200 | 0 |
| 22-May-2025 | 510.00 | 520.00 | 505.00 | 515.00 | 11,500 | 0 |
| 21-May-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 18,000 | 0 |
| 20-May-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 83,000 | 0 |
| 19-May-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 26,300 | 0 |
| 16-May-2025 | 500.00 | 515.00 | 496.00 | 496.00 | 19,300 | 0 |
| 15-May-2025 | 500.00 | 505.00 | 496.00 | 505.00 | 14,400 | 0 |
| 14-May-2025 | 492.00 | 500.00 | 484.00 | 500.00 | 112,600 | 0 |
| 09-May-2025 | 496.00 | 500.00 | 494.00 | 494.00 | 36,200 | 0 |
| 08-May-2025 | 496.00 | 498.00 | 494.00 | 494.00 | 41,800 | 0 |
| 07-May-2025 | 496.00 | 500.00 | 494.00 | 498.00 | 27,500 | 0 |
| 06-May-2025 | 492.00 | 494.00 | 488.00 | 494.00 | 11,800 | 0 |
| 05-May-2025 | 486.00 | 492.00 | 484.00 | 492.00 | 31,200 | 0 |
| 02-May-2025 | 490.00 | 490.00 | 486.00 | 490.00 | 6,400 | 0 |
| 30-Apr-2025 | 496.00 | 496.00 | 488.00 | 488.00 | 9,100 | 0 |
| 29-Apr-2025 | 498.00 | 498.00 | 490.00 | 492.00 | 10,600 | 0 |
| 28-Apr-2025 | 488.00 | 498.00 | 480.00 | 488.00 | 74,100 | 0 |
| 25-Apr-2025 | 482.00 | 492.00 | 480.00 | 486.00 | 16,700 | 0 |
| 24-Apr-2025 | 480.00 | 482.00 | 468.00 | 482.00 | 14,000 | 0 |
| 23-Apr-2025 | 482.00 | 482.00 | 466.00 | 482.00 | 12,200 | 0 |
| 22-Apr-2025 | 484.00 | 484.00 | 482.00 | 482.00 | 400 | 0 |
| 21-Apr-2025 | 470.00 | 486.00 | 470.00 | 484.00 | 2,900 | 0 |
| 17-Apr-2025 | 474.00 | 484.00 | 470.00 | 472.00 | 19,500 | 0 |
| 16-Apr-2025 | 474.00 | 474.00 | 470.00 | 470.00 | 94,000 | 0 |
| 15-Apr-2025 | 476.00 | 476.00 | 474.00 | 474.00 | 56,000 | 0 |
| 14-Apr-2025 | 476.00 | 488.00 | 472.00 | 476.00 | 12,200 | 0 |
| 11-Apr-2025 | 490.00 | 490.00 | 474.00 | 474.00 | 51,500 | 0 |
| 10-Apr-2025 | 480.00 | 480.00 | 470.00 | 470.00 | 1,700 | 0 |
| 09-Apr-2025 | 458.00 | 458.00 | 454.00 | 456.00 | 51,700 | 0 |
| 08-Apr-2025 | 484.00 | 540.00 | 450.00 | 460.00 | 245,800 | 0 |
| 27-Mar-2025 | 474.00 | 488.00 | 470.00 | 470.00 | 16,300 | 0 |
| 26-Mar-2025 | 468.00 | 472.00 | 466.00 | 470.00 | 600 | 0 |
| 25-Mar-2025 | 464.00 | 476.00 | 460.00 | 476.00 | 6,900 | 0 |
| 24-Mar-2025 | 466.00 | 480.00 | 464.00 | 480.00 | 800 | 0 |
| 21-Mar-2025 | 466.00 | 486.00 | 464.00 | 468.00 | 5,600 | 0 |
| 20-Mar-2025 | 474.00 | 474.00 | 464.00 | 464.00 | 3,100 | 0 |
| 19-Mar-2025 | 466.00 | 486.00 | 456.00 | 478.00 | 3,800 | 0 |
| 18-Mar-2025 | 472.00 | 472.00 | 462.00 | 466.00 | 1,500 | 0 |
| 17-Mar-2025 | 474.00 | 478.00 | 472.00 | 472.00 | 2,400 | 0 |
| 14-Mar-2025 | 468.00 | 474.00 | 464.00 | 474.00 | 1,500 | 0 |
| 13-Mar-2025 | 472.00 | 472.00 | 466.00 | 468.00 | 1,800 | 0 |
| 12-Mar-2025 | 476.00 | 476.00 | 450.00 | 472.00 | 10,600 | 0 |
| 11-Mar-2025 | 466.00 | 484.00 | 454.00 | 476.00 | 5,800 | 0 |
| 10-Mar-2025 | 468.00 | 468.00 | 466.00 | 466.00 | 1,800 | 0 |
| 07-Mar-2025 | 486.00 | 486.00 | 462.00 | 480.00 | 1,500 | 0 |
| 06-Mar-2025 | 448.00 | 470.00 | 448.00 | 470.00 | 9,800 | 0 |
| 05-Mar-2025 | 460.00 | 460.00 | 450.00 | 456.00 | 6,600 | 0 |
| 04-Mar-2025 | 454.00 | 458.00 | 450.00 | 452.00 | 26,400 | 0 |
| 03-Mar-2025 | 450.00 | 462.00 | 448.00 | 462.00 | 7,200 | 0 |
| 28-Feb-2025 | 466.00 | 466.00 | 450.00 | 450.00 | 24,400 | 0 |
| 27-Feb-2025 | 468.00 | 470.00 | 466.00 | 466.00 | 4,000 | 0 |
| 26-Feb-2025 | 484.00 | 484.00 | 466.00 | 468.00 | 1,100 | 0 |
| 25-Feb-2025 | 480.00 | 480.00 | 468.00 | 472.00 | 3,000 | 0 |
| 24-Feb-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 21-Feb-2025 | 482.00 | 486.00 | 470.00 | 480.00 | 1,500 | 0 |
| 20-Feb-2025 | 478.00 | 478.00 | 474.00 | 474.00 | 600 | 0 |
| 19-Feb-2025 | 476.00 | 482.00 | 476.00 | 478.00 | 2,500 | 0 |
| 18-Feb-2025 | 480.00 | 480.00 | 474.00 | 474.00 | 11,500 | 0 |
| 17-Feb-2025 | 476.00 | 482.00 | 474.00 | 474.00 | 2,900 | 0 |
| 14-Feb-2025 | 480.00 | 480.00 | 460.00 | 474.00 | 15,900 | 0 |
| 13-Feb-2025 | 480.00 | 480.00 | 470.00 | 476.00 | 2,100 | 0 |
| 12-Feb-2025 | 480.00 | 480.00 | 478.00 | 478.00 | 700 | 0 |
| 11-Feb-2025 | 480.00 | 488.00 | 468.00 | 482.00 | 114,800 | 0 |
| 10-Feb-2025 | 480.00 | 480.00 | 474.00 | 480.00 | 3,000 | 0 |