| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 492.00 | 494.00 | 488.00 | 494.00 | 11,800 | 0 |
| 05-May-2025 | 486.00 | 492.00 | 484.00 | 492.00 | 31,200 | 0 |
| 02-May-2025 | 490.00 | 490.00 | 486.00 | 490.00 | 6,400 | 0 |
| 30-Apr-2025 | 496.00 | 496.00 | 488.00 | 488.00 | 9,100 | 0 |
| 29-Apr-2025 | 498.00 | 498.00 | 490.00 | 492.00 | 10,600 | 0 |
| 28-Apr-2025 | 488.00 | 498.00 | 480.00 | 488.00 | 74,100 | 0 |
| 25-Apr-2025 | 482.00 | 492.00 | 480.00 | 486.00 | 16,700 | 0 |
| 24-Apr-2025 | 480.00 | 482.00 | 468.00 | 482.00 | 14,000 | 0 |
| 23-Apr-2025 | 482.00 | 482.00 | 466.00 | 482.00 | 12,200 | 0 |
| 22-Apr-2025 | 484.00 | 484.00 | 482.00 | 482.00 | 400 | 0 |
| 21-Apr-2025 | 470.00 | 486.00 | 470.00 | 484.00 | 2,900 | 0 |
| 17-Apr-2025 | 474.00 | 484.00 | 470.00 | 472.00 | 19,500 | 0 |
| 16-Apr-2025 | 474.00 | 474.00 | 470.00 | 470.00 | 94,000 | 0 |
| 15-Apr-2025 | 476.00 | 476.00 | 474.00 | 474.00 | 56,000 | 0 |
| 14-Apr-2025 | 476.00 | 488.00 | 472.00 | 476.00 | 12,200 | 0 |
| 11-Apr-2025 | 490.00 | 490.00 | 474.00 | 474.00 | 51,500 | 0 |
| 10-Apr-2025 | 480.00 | 480.00 | 470.00 | 470.00 | 1,700 | 0 |
| 09-Apr-2025 | 458.00 | 458.00 | 454.00 | 456.00 | 51,700 | 0 |
| 08-Apr-2025 | 484.00 | 540.00 | 450.00 | 460.00 | 245,800 | 0 |
| 27-Mar-2025 | 474.00 | 488.00 | 470.00 | 470.00 | 16,300 | 0 |
| 26-Mar-2025 | 468.00 | 472.00 | 466.00 | 470.00 | 600 | 0 |
| 25-Mar-2025 | 464.00 | 476.00 | 460.00 | 476.00 | 6,900 | 0 |
| 24-Mar-2025 | 466.00 | 480.00 | 464.00 | 480.00 | 800 | 0 |
| 21-Mar-2025 | 466.00 | 486.00 | 464.00 | 468.00 | 5,600 | 0 |
| 20-Mar-2025 | 474.00 | 474.00 | 464.00 | 464.00 | 3,100 | 0 |
| 19-Mar-2025 | 466.00 | 486.00 | 456.00 | 478.00 | 3,800 | 0 |
| 18-Mar-2025 | 472.00 | 472.00 | 462.00 | 466.00 | 1,500 | 0 |
| 17-Mar-2025 | 474.00 | 478.00 | 472.00 | 472.00 | 2,400 | 0 |
| 14-Mar-2025 | 468.00 | 474.00 | 464.00 | 474.00 | 1,500 | 0 |
| 13-Mar-2025 | 472.00 | 472.00 | 466.00 | 468.00 | 1,800 | 0 |
| 12-Mar-2025 | 476.00 | 476.00 | 450.00 | 472.00 | 10,600 | 0 |
| 11-Mar-2025 | 466.00 | 484.00 | 454.00 | 476.00 | 5,800 | 0 |
| 10-Mar-2025 | 468.00 | 468.00 | 466.00 | 466.00 | 1,800 | 0 |
| 07-Mar-2025 | 486.00 | 486.00 | 462.00 | 480.00 | 1,500 | 0 |
| 06-Mar-2025 | 448.00 | 470.00 | 448.00 | 470.00 | 9,800 | 0 |
| 05-Mar-2025 | 460.00 | 460.00 | 450.00 | 456.00 | 6,600 | 0 |
| 04-Mar-2025 | 454.00 | 458.00 | 450.00 | 452.00 | 26,400 | 0 |
| 03-Mar-2025 | 450.00 | 462.00 | 448.00 | 462.00 | 7,200 | 0 |
| 28-Feb-2025 | 466.00 | 466.00 | 450.00 | 450.00 | 24,400 | 0 |
| 27-Feb-2025 | 468.00 | 470.00 | 466.00 | 466.00 | 4,000 | 0 |
| 26-Feb-2025 | 484.00 | 484.00 | 466.00 | 468.00 | 1,100 | 0 |
| 25-Feb-2025 | 480.00 | 480.00 | 468.00 | 472.00 | 3,000 | 0 |
| 24-Feb-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 21-Feb-2025 | 482.00 | 486.00 | 470.00 | 480.00 | 1,500 | 0 |
| 20-Feb-2025 | 478.00 | 478.00 | 474.00 | 474.00 | 600 | 0 |
| 19-Feb-2025 | 476.00 | 482.00 | 476.00 | 478.00 | 2,500 | 0 |
| 18-Feb-2025 | 480.00 | 480.00 | 474.00 | 474.00 | 11,500 | 0 |
| 17-Feb-2025 | 476.00 | 482.00 | 474.00 | 474.00 | 2,900 | 0 |
| 14-Feb-2025 | 480.00 | 480.00 | 460.00 | 474.00 | 15,900 | 0 |
| 13-Feb-2025 | 480.00 | 480.00 | 470.00 | 476.00 | 2,100 | 0 |
| 12-Feb-2025 | 480.00 | 480.00 | 478.00 | 478.00 | 700 | 0 |
| 11-Feb-2025 | 480.00 | 488.00 | 468.00 | 482.00 | 114,800 | 0 |
| 10-Feb-2025 | 480.00 | 480.00 | 474.00 | 480.00 | 3,000 | 0 |
| 07-Feb-2025 | 480.00 | 492.00 | 480.00 | 480.00 | 2,100 | 0 |
| 06-Feb-2025 | 480.00 | 486.00 | 478.00 | 480.00 | 44,100 | 0 |
| 05-Feb-2025 | 482.00 | 492.00 | 482.00 | 482.00 | 11,600 | 0 |
| 04-Feb-2025 | 482.00 | 492.00 | 482.00 | 482.00 | 1,100 | 0 |
| 03-Feb-2025 | 480.00 | 482.00 | 478.00 | 482.00 | 18,200 | 0 |
| 31-Jan-2025 | 484.00 | 484.00 | 480.00 | 480.00 | 3,100 | 0 |
| 30-Jan-2025 | 480.00 | 482.00 | 480.00 | 482.00 | 3,900 | 0 |
| 24-Jan-2025 | 494.00 | 494.00 | 480.00 | 482.00 | 42,400 | 0 |
| 23-Jan-2025 | 484.00 | 500.00 | 484.00 | 488.00 | 48,800 | 0 |
| 22-Jan-2025 | 482.00 | 488.00 | 480.00 | 480.00 | 10,600 | 0 |
| 21-Jan-2025 | 480.00 | 488.00 | 478.00 | 482.00 | 46,200 | 0 |
| 20-Jan-2025 | 482.00 | 484.00 | 480.00 | 482.00 | 33,000 | 0 |
| 17-Jan-2025 | 480.00 | 486.00 | 478.00 | 484.00 | 19,000 | 0 |
| 16-Jan-2025 | 478.00 | 480.00 | 476.00 | 480.00 | 19,100 | 0 |
| 15-Jan-2025 | 478.00 | 480.00 | 474.00 | 478.00 | 24,800 | 0 |
| 14-Jan-2025 | 474.00 | 478.00 | 472.00 | 474.00 | 15,400 | 0 |
| 13-Jan-2025 | 484.00 | 484.00 | 468.00 | 474.00 | 5,500 | 0 |
| 10-Jan-2025 | 480.00 | 484.00 | 474.00 | 476.00 | 6,800 | 0 |
| 09-Jan-2025 | 480.00 | 486.00 | 474.00 | 474.00 | 12,600 | 0 |
| 08-Jan-2025 | 478.00 | 478.00 | 474.00 | 474.00 | 8,200 | 0 |
| 07-Jan-2025 | 478.00 | 490.00 | 474.00 | 480.00 | 33,800 | 0 |
| 06-Jan-2025 | 482.00 | 484.00 | 478.00 | 478.00 | 18,500 | 0 |
| 03-Jan-2025 | 478.00 | 482.00 | 478.00 | 482.00 | 1,500 | 0 |
| 02-Jan-2025 | 482.00 | 490.00 | 478.00 | 478.00 | 15,300 | 0 |
| 30-Dec-2024 | 478.00 | 490.00 | 478.00 | 482.00 | 3,900 | 0 |
| 27-Dec-2024 | 482.00 | 482.00 | 474.00 | 478.00 | 22,700 | 0 |
| 24-Dec-2024 | 484.00 | 484.00 | 482.00 | 482.00 | 4,200 | 0 |
| 23-Dec-2024 | 482.00 | 482.00 | 480.00 | 482.00 | 7,100 | 0 |
| 20-Dec-2024 | 484.00 | 484.00 | 482.00 | 482.00 | 600 | 0 |
| 19-Dec-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 3,200 | 0 |
| 18-Dec-2024 | 488.00 | 492.00 | 484.00 | 492.00 | 15,600 | 0 |
| 17-Dec-2024 | 492.00 | 492.00 | 480.00 | 486.00 | 10,500 | 0 |
| 16-Dec-2024 | 490.00 | 496.00 | 486.00 | 490.00 | 12,500 | 0 |
| 13-Dec-2024 | 492.00 | 500.00 | 490.00 | 490.00 | 5,900 | 0 |
| 12-Dec-2024 | 490.00 | 494.00 | 488.00 | 488.00 | 24,700 | 0 |
| 11-Dec-2024 | 496.00 | 496.00 | 490.00 | 496.00 | 1,000 | 0 |
| 10-Dec-2024 | 492.00 | 496.00 | 492.00 | 492.00 | 3,000 | 0 |
| 09-Dec-2024 | 494.00 | 494.00 | 488.00 | 494.00 | 20,300 | 0 |
| 06-Dec-2024 | 496.00 | 498.00 | 490.00 | 490.00 | 9,400 | 0 |
| 05-Dec-2024 | 496.00 | 496.00 | 494.00 | 496.00 | 500 | 0 |
| 04-Dec-2024 | 490.00 | 490.00 | 488.00 | 488.00 | 1,900 | 0 |
| 03-Dec-2024 | 494.00 | 494.00 | 490.00 | 490.00 | 10,200 | 0 |
| 02-Dec-2024 | 496.00 | 498.00 | 490.00 | 492.00 | 26,000 | 0 |
| 29-Nov-2024 | 498.00 | 498.00 | 494.00 | 498.00 | 47,400 | 0 |
| 28-Nov-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 3,500 | 0 |
| 26-Nov-2024 | 486.00 | 498.00 | 486.00 | 490.00 | 30,900 | 0 |
| 25-Nov-2024 | 490.00 | 498.00 | 484.00 | 486.00 | 62,100 | 0 |