| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 480.00 | 492.00 | 480.00 | 480.00 | 2,100 | 0 |
| 06-Feb-2025 | 480.00 | 486.00 | 478.00 | 480.00 | 44,100 | 0 |
| 05-Feb-2025 | 482.00 | 492.00 | 482.00 | 482.00 | 11,600 | 0 |
| 04-Feb-2025 | 482.00 | 492.00 | 482.00 | 482.00 | 1,100 | 0 |
| 03-Feb-2025 | 480.00 | 482.00 | 478.00 | 482.00 | 18,200 | 0 |
| 31-Jan-2025 | 484.00 | 484.00 | 480.00 | 480.00 | 3,100 | 0 |
| 30-Jan-2025 | 480.00 | 482.00 | 480.00 | 482.00 | 3,900 | 0 |
| 24-Jan-2025 | 494.00 | 494.00 | 480.00 | 482.00 | 42,400 | 0 |
| 23-Jan-2025 | 484.00 | 500.00 | 484.00 | 488.00 | 48,800 | 0 |
| 22-Jan-2025 | 482.00 | 488.00 | 480.00 | 480.00 | 10,600 | 0 |
| 21-Jan-2025 | 480.00 | 488.00 | 478.00 | 482.00 | 46,200 | 0 |
| 20-Jan-2025 | 482.00 | 484.00 | 480.00 | 482.00 | 33,000 | 0 |
| 17-Jan-2025 | 480.00 | 486.00 | 478.00 | 484.00 | 19,000 | 0 |
| 16-Jan-2025 | 478.00 | 480.00 | 476.00 | 480.00 | 19,100 | 0 |
| 15-Jan-2025 | 478.00 | 480.00 | 474.00 | 478.00 | 24,800 | 0 |
| 14-Jan-2025 | 474.00 | 478.00 | 472.00 | 474.00 | 15,400 | 0 |
| 13-Jan-2025 | 484.00 | 484.00 | 468.00 | 474.00 | 5,500 | 0 |
| 10-Jan-2025 | 480.00 | 484.00 | 474.00 | 476.00 | 6,800 | 0 |
| 09-Jan-2025 | 480.00 | 486.00 | 474.00 | 474.00 | 12,600 | 0 |
| 08-Jan-2025 | 478.00 | 478.00 | 474.00 | 474.00 | 8,200 | 0 |
| 07-Jan-2025 | 478.00 | 490.00 | 474.00 | 480.00 | 33,800 | 0 |
| 06-Jan-2025 | 482.00 | 484.00 | 478.00 | 478.00 | 18,500 | 0 |
| 03-Jan-2025 | 478.00 | 482.00 | 478.00 | 482.00 | 1,500 | 0 |
| 02-Jan-2025 | 482.00 | 490.00 | 478.00 | 478.00 | 15,300 | 0 |
| 30-Dec-2024 | 478.00 | 490.00 | 478.00 | 482.00 | 3,900 | 0 |
| 27-Dec-2024 | 482.00 | 482.00 | 474.00 | 478.00 | 22,700 | 0 |
| 24-Dec-2024 | 484.00 | 484.00 | 482.00 | 482.00 | 4,200 | 0 |
| 23-Dec-2024 | 482.00 | 482.00 | 480.00 | 482.00 | 7,100 | 0 |
| 20-Dec-2024 | 484.00 | 484.00 | 482.00 | 482.00 | 600 | 0 |
| 19-Dec-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 3,200 | 0 |
| 18-Dec-2024 | 488.00 | 492.00 | 484.00 | 492.00 | 15,600 | 0 |
| 17-Dec-2024 | 492.00 | 492.00 | 480.00 | 486.00 | 10,500 | 0 |
| 16-Dec-2024 | 490.00 | 496.00 | 486.00 | 490.00 | 12,500 | 0 |
| 13-Dec-2024 | 492.00 | 500.00 | 490.00 | 490.00 | 5,900 | 0 |
| 12-Dec-2024 | 490.00 | 494.00 | 488.00 | 488.00 | 24,700 | 0 |
| 11-Dec-2024 | 496.00 | 496.00 | 490.00 | 496.00 | 1,000 | 0 |
| 10-Dec-2024 | 492.00 | 496.00 | 492.00 | 492.00 | 3,000 | 0 |
| 09-Dec-2024 | 494.00 | 494.00 | 488.00 | 494.00 | 20,300 | 0 |
| 06-Dec-2024 | 496.00 | 498.00 | 490.00 | 490.00 | 9,400 | 0 |
| 05-Dec-2024 | 496.00 | 496.00 | 494.00 | 496.00 | 500 | 0 |
| 04-Dec-2024 | 490.00 | 490.00 | 488.00 | 488.00 | 1,900 | 0 |
| 03-Dec-2024 | 494.00 | 494.00 | 490.00 | 490.00 | 10,200 | 0 |
| 02-Dec-2024 | 496.00 | 498.00 | 490.00 | 492.00 | 26,000 | 0 |
| 29-Nov-2024 | 498.00 | 498.00 | 494.00 | 498.00 | 47,400 | 0 |
| 28-Nov-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 3,500 | 0 |
| 26-Nov-2024 | 486.00 | 498.00 | 486.00 | 490.00 | 30,900 | 0 |
| 25-Nov-2024 | 490.00 | 498.00 | 484.00 | 486.00 | 62,100 | 0 |
| 22-Nov-2024 | 488.00 | 496.00 | 488.00 | 496.00 | 14,200 | 0 |
| 21-Nov-2024 | 492.00 | 496.00 | 488.00 | 488.00 | 44,000 | 0 |
| 20-Nov-2024 | 488.00 | 498.00 | 488.00 | 490.00 | 6,500 | 0 |
| 19-Nov-2024 | 460.00 | 496.00 | 460.00 | 488.00 | 5,200 | 0 |
| 18-Nov-2024 | 498.00 | 500.00 | 472.00 | 498.00 | 14,100 | 0 |
| 15-Nov-2024 | 500.00 | 500.00 | 484.00 | 496.00 | 12,400 | 0 |
| 14-Nov-2024 | 494.00 | 494.00 | 490.00 | 492.00 | 2,800 | 0 |
| 13-Nov-2024 | 488.00 | 498.00 | 488.00 | 496.00 | 4,600 | 0 |
| 12-Nov-2024 | 498.00 | 500.00 | 488.00 | 488.00 | 121,100 | 0 |
| 11-Nov-2024 | 492.00 | 500.00 | 490.00 | 500.00 | 25,300 | 0 |
| 08-Nov-2024 | 492.00 | 500.00 | 492.00 | 492.00 | 44,100 | 0 |
| 07-Nov-2024 | 496.00 | 500.00 | 494.00 | 500.00 | 90,800 | 0 |
| 06-Nov-2024 | 496.00 | 505.00 | 496.00 | 496.00 | 14,800 | 0 |
| 05-Nov-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 35,100 | 0 |
| 04-Nov-2024 | 498.00 | 498.00 | 490.00 | 496.00 | 47,000 | 0 |
| 01-Nov-2024 | 498.00 | 505.00 | 498.00 | 498.00 | 6,900 | 0 |
| 31-Oct-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 123,000 | 0 |
| 30-Oct-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 3,600 | 0 |
| 29-Oct-2024 | 500.00 | 500.00 | 496.00 | 496.00 | 20,100 | 0 |
| 28-Oct-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 50,900 | 0 |
| 25-Oct-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 21,300 | 0 |
| 24-Oct-2024 | 500.00 | 505.00 | 498.00 | 498.00 | 23,800 | 0 |
| 23-Oct-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 66,400 | 0 |
| 22-Oct-2024 | 498.00 | 505.00 | 494.00 | 505.00 | 26,200 | 0 |
| 21-Oct-2024 | 500.00 | 500.00 | 492.00 | 500.00 | 22,900 | 0 |
| 18-Oct-2024 | 498.00 | 505.00 | 496.00 | 498.00 | 6,500 | 0 |
| 17-Oct-2024 | 498.00 | 498.00 | 492.00 | 496.00 | 4,100 | 0 |
| 16-Oct-2024 | 496.00 | 496.00 | 490.00 | 492.00 | 146,300 | 0 |
| 15-Oct-2024 | 496.00 | 500.00 | 494.00 | 496.00 | 4,600 | 0 |
| 14-Oct-2024 | 498.00 | 500.00 | 496.00 | 496.00 | 17,100 | 0 |
| 11-Oct-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 11,100 | 0 |
| 10-Oct-2024 | 498.00 | 498.00 | 492.00 | 498.00 | 2,200 | 0 |
| 09-Oct-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 2,600 | 0 |
| 08-Oct-2024 | 496.00 | 500.00 | 492.00 | 500.00 | 60,300 | 0 |
| 07-Oct-2024 | 494.00 | 498.00 | 490.00 | 496.00 | 45,700 | 0 |
| 04-Oct-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1,500 | 0 |
| 03-Oct-2024 | 500.00 | 505.00 | 496.00 | 496.00 | 106,800 | 0 |
| 02-Oct-2024 | 500.00 | 510.00 | 490.00 | 500.00 | 121,700 | 0 |
| 01-Oct-2024 | 500.00 | 595.00 | 494.00 | 510.00 | 129,400 | 0 |
| 30-Sep-2024 | 510.00 | 510.00 | 492.00 | 500.00 | 28,500 | 0 |
| 27-Sep-2024 | 498.00 | 510.00 | 498.00 | 510.00 | 95,700 | 0 |
| 26-Sep-2024 | 496.00 | 498.00 | 494.00 | 498.00 | 61,400 | 0 |
| 25-Sep-2024 | 498.00 | 505.00 | 494.00 | 498.00 | 21,800 | 0 |
| 24-Sep-2024 | 500.00 | 505.00 | 496.00 | 498.00 | 20,700 | 0 |
| 23-Sep-2024 | 496.00 | 500.00 | 496.00 | 496.00 | 165,400 | 0 |
| 20-Sep-2024 | 496.00 | 505.00 | 490.00 | 500.00 | 66,000 | 0 |
| 19-Sep-2024 | 498.00 | 505.00 | 496.00 | 496.00 | 54,200 | 0 |
| 18-Sep-2024 | 494.00 | 500.00 | 494.00 | 498.00 | 34,200 | 0 |
| 17-Sep-2024 | 498.00 | 500.00 | 494.00 | 500.00 | 15,800 | 0 |
| 13-Sep-2024 | 498.00 | 505.00 | 494.00 | 500.00 | 73,600 | 0 |
| 12-Sep-2024 | 500.00 | 505.00 | 498.00 | 498.00 | 37,300 | 0 |
| 11-Sep-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 557,400 | 0 |
| 10-Sep-2024 | 498.00 | 510.00 | 498.00 | 498.00 | 32,000 | 0 |