| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 488.00 | 496.00 | 488.00 | 496.00 | 14,200 | 0 |
| 21-Nov-2024 | 492.00 | 496.00 | 488.00 | 488.00 | 44,000 | 0 |
| 20-Nov-2024 | 488.00 | 498.00 | 488.00 | 490.00 | 6,500 | 0 |
| 19-Nov-2024 | 460.00 | 496.00 | 460.00 | 488.00 | 5,200 | 0 |
| 18-Nov-2024 | 498.00 | 500.00 | 472.00 | 498.00 | 14,100 | 0 |
| 15-Nov-2024 | 500.00 | 500.00 | 484.00 | 496.00 | 12,400 | 0 |
| 14-Nov-2024 | 494.00 | 494.00 | 490.00 | 492.00 | 2,800 | 0 |
| 13-Nov-2024 | 488.00 | 498.00 | 488.00 | 496.00 | 4,600 | 0 |
| 12-Nov-2024 | 498.00 | 500.00 | 488.00 | 488.00 | 121,100 | 0 |
| 11-Nov-2024 | 492.00 | 500.00 | 490.00 | 500.00 | 25,300 | 0 |
| 08-Nov-2024 | 492.00 | 500.00 | 492.00 | 492.00 | 44,100 | 0 |
| 07-Nov-2024 | 496.00 | 500.00 | 494.00 | 500.00 | 90,800 | 0 |
| 06-Nov-2024 | 496.00 | 505.00 | 496.00 | 496.00 | 14,800 | 0 |
| 05-Nov-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 35,100 | 0 |
| 04-Nov-2024 | 498.00 | 498.00 | 490.00 | 496.00 | 47,000 | 0 |
| 01-Nov-2024 | 498.00 | 505.00 | 498.00 | 498.00 | 6,900 | 0 |
| 31-Oct-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 123,000 | 0 |
| 30-Oct-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 3,600 | 0 |
| 29-Oct-2024 | 500.00 | 500.00 | 496.00 | 496.00 | 20,100 | 0 |
| 28-Oct-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 50,900 | 0 |
| 25-Oct-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 21,300 | 0 |
| 24-Oct-2024 | 500.00 | 505.00 | 498.00 | 498.00 | 23,800 | 0 |
| 23-Oct-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 66,400 | 0 |
| 22-Oct-2024 | 498.00 | 505.00 | 494.00 | 505.00 | 26,200 | 0 |
| 21-Oct-2024 | 500.00 | 500.00 | 492.00 | 500.00 | 22,900 | 0 |
| 18-Oct-2024 | 498.00 | 505.00 | 496.00 | 498.00 | 6,500 | 0 |
| 17-Oct-2024 | 498.00 | 498.00 | 492.00 | 496.00 | 4,100 | 0 |
| 16-Oct-2024 | 496.00 | 496.00 | 490.00 | 492.00 | 146,300 | 0 |
| 15-Oct-2024 | 496.00 | 500.00 | 494.00 | 496.00 | 4,600 | 0 |
| 14-Oct-2024 | 498.00 | 500.00 | 496.00 | 496.00 | 17,100 | 0 |
| 11-Oct-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 11,100 | 0 |
| 10-Oct-2024 | 498.00 | 498.00 | 492.00 | 498.00 | 2,200 | 0 |
| 09-Oct-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 2,600 | 0 |
| 08-Oct-2024 | 496.00 | 500.00 | 492.00 | 500.00 | 60,300 | 0 |
| 07-Oct-2024 | 494.00 | 498.00 | 490.00 | 496.00 | 45,700 | 0 |
| 04-Oct-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1,500 | 0 |
| 03-Oct-2024 | 500.00 | 505.00 | 496.00 | 496.00 | 106,800 | 0 |
| 02-Oct-2024 | 500.00 | 510.00 | 490.00 | 500.00 | 121,700 | 0 |
| 01-Oct-2024 | 500.00 | 595.00 | 494.00 | 510.00 | 129,400 | 0 |
| 30-Sep-2024 | 510.00 | 510.00 | 492.00 | 500.00 | 28,500 | 0 |
| 27-Sep-2024 | 498.00 | 510.00 | 498.00 | 510.00 | 95,700 | 0 |
| 26-Sep-2024 | 496.00 | 498.00 | 494.00 | 498.00 | 61,400 | 0 |
| 25-Sep-2024 | 498.00 | 505.00 | 494.00 | 498.00 | 21,800 | 0 |
| 24-Sep-2024 | 500.00 | 505.00 | 496.00 | 498.00 | 20,700 | 0 |
| 23-Sep-2024 | 496.00 | 500.00 | 496.00 | 496.00 | 165,400 | 0 |
| 20-Sep-2024 | 496.00 | 505.00 | 490.00 | 500.00 | 66,000 | 0 |
| 19-Sep-2024 | 498.00 | 505.00 | 496.00 | 496.00 | 54,200 | 0 |
| 18-Sep-2024 | 494.00 | 500.00 | 494.00 | 498.00 | 34,200 | 0 |
| 17-Sep-2024 | 498.00 | 500.00 | 494.00 | 500.00 | 15,800 | 0 |
| 13-Sep-2024 | 498.00 | 505.00 | 494.00 | 500.00 | 73,600 | 0 |
| 12-Sep-2024 | 500.00 | 505.00 | 498.00 | 498.00 | 37,300 | 0 |
| 11-Sep-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 557,400 | 0 |
| 10-Sep-2024 | 498.00 | 510.00 | 498.00 | 498.00 | 32,000 | 0 |
| 09-Sep-2024 | 500.00 | 510.00 | 496.00 | 498.00 | 43,800 | 0 |
| 06-Sep-2024 | 498.00 | 555.00 | 494.00 | 498.00 | 94,600 | 0 |
| 05-Sep-2024 | 498.00 | 600.00 | 490.00 | 498.00 | 358,000 | 0 |
| 04-Sep-2024 | 498.00 | 500.00 | 490.00 | 500.00 | 55,100 | 0 |
| 03-Sep-2024 | 498.00 | 505.00 | 496.00 | 500.00 | 16,800 | 0 |
| 02-Sep-2024 | 510.00 | 515.00 | 492.00 | 505.00 | 89,500 | 0 |
| 30-Aug-2024 | 500.00 | 620.00 | 490.00 | 510.00 | 176,700 | 0 |
| 29-Aug-2024 | 492.00 | 498.00 | 492.00 | 496.00 | 31,400 | 0 |
| 28-Aug-2024 | 490.00 | 496.00 | 488.00 | 492.00 | 9,100 | 0 |
| 27-Aug-2024 | 490.00 | 496.00 | 488.00 | 492.00 | 29,500 | 0 |
| 26-Aug-2024 | 496.00 | 498.00 | 480.00 | 490.00 | 144,900 | 0 |
| 23-Aug-2024 | 496.00 | 500.00 | 488.00 | 498.00 | 12,600 | 0 |
| 22-Aug-2024 | 496.00 | 500.00 | 492.00 | 498.00 | 13,600 | 0 |
| 21-Aug-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 43,800 | 0 |
| 20-Aug-2024 | 492.00 | 500.00 | 490.00 | 492.00 | 48,600 | 0 |
| 19-Aug-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 32,800 | 0 |
| 16-Aug-2024 | 494.00 | 498.00 | 486.00 | 496.00 | 14,000 | 0 |
| 15-Aug-2024 | 496.00 | 496.00 | 488.00 | 496.00 | 13,000 | 0 |
| 14-Aug-2024 | 494.00 | 496.00 | 482.00 | 496.00 | 42,400 | 0 |
| 13-Aug-2024 | 496.00 | 498.00 | 492.00 | 492.00 | 10,700 | 0 |
| 12-Aug-2024 | 490.00 | 498.00 | 490.00 | 494.00 | 75,300 | 0 |
| 09-Aug-2024 | 488.00 | 498.00 | 488.00 | 490.00 | 24,900 | 0 |
| 08-Aug-2024 | 488.00 | 496.00 | 488.00 | 488.00 | 13,100 | 0 |
| 07-Aug-2024 | 488.00 | 492.00 | 488.00 | 488.00 | 4,600 | 0 |
| 06-Aug-2024 | 492.00 | 494.00 | 488.00 | 488.00 | 60,700 | 0 |
| 05-Aug-2024 | 496.00 | 498.00 | 482.00 | 494.00 | 20,700 | 0 |
| 02-Aug-2024 | 498.00 | 498.00 | 496.00 | 498.00 | 36,900 | 0 |
| 01-Aug-2024 | 492.00 | 500.00 | 492.00 | 498.00 | 174,700 | 0 |
| 31-Jul-2024 | 490.00 | 496.00 | 488.00 | 496.00 | 154,400 | 0 |
| 30-Jul-2024 | 492.00 | 498.00 | 492.00 | 496.00 | 52,900 | 0 |
| 29-Jul-2024 | 482.00 | 492.00 | 482.00 | 492.00 | 209,100 | 0 |
| 26-Jul-2024 | 480.00 | 492.00 | 480.00 | 482.00 | 56,400 | 0 |
| 25-Jul-2024 | 478.00 | 480.00 | 476.00 | 476.00 | 22,000 | 0 |
| 24-Jul-2024 | 480.00 | 482.00 | 478.00 | 478.00 | 15,300 | 0 |
| 23-Jul-2024 | 476.00 | 480.00 | 474.00 | 480.00 | 11,400 | 0 |
| 22-Jul-2024 | 474.00 | 480.00 | 474.00 | 476.00 | 16,700 | 0 |
| 19-Jul-2024 | 478.00 | 482.00 | 474.00 | 474.00 | 46,800 | 0 |
| 18-Jul-2024 | 478.00 | 482.00 | 478.00 | 478.00 | 56,100 | 0 |
| 17-Jul-2024 | 474.00 | 478.00 | 474.00 | 478.00 | 43,400 | 0 |
| 16-Jul-2024 | 474.00 | 480.00 | 474.00 | 476.00 | 29,500 | 0 |
| 15-Jul-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 27,500 | 0 |
| 12-Jul-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 16,400 | 0 |
| 11-Jul-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 35,900 | 0 |
| 10-Jul-2024 | 470.00 | 472.00 | 470.00 | 470.00 | 23,200 | 0 |
| 09-Jul-2024 | 466.00 | 476.00 | 466.00 | 468.00 | 70,400 | 0 |
| 08-Jul-2024 | 464.00 | 468.00 | 462.00 | 466.00 | 47,100 | 0 |
| 05-Jul-2024 | 468.00 | 470.00 | 464.00 | 464.00 | 239,200 | 0 |