Price History - ASDM

Kembali ke Company
Ticker: ASDM
Company: Asuransi Dayin Mitra Tbk
Date Open High Low Close Volume Value
06-Aug-2021 462.50 475.00 462.50 472.50 67,400 0
05-Aug-2021 462.50 472.50 462.50 462.50 27,800 0
04-Aug-2021 465.00 475.00 462.50 462.50 27,400 0
03-Aug-2021 465.00 477.50 462.50 475.00 7,600 0
02-Aug-2021 462.50 472.50 462.50 472.50 27,000 0
30-Jul-2021 475.00 475.00 467.50 472.50 5,000 0
29-Jul-2021 475.00 480.00 465.00 472.50 41,800 0
28-Jul-2021 475.00 480.00 465.00 475.00 20,000 0
27-Jul-2021 480.00 480.00 465.00 475.00 41,000 0
26-Jul-2021 470.00 480.00 465.00 477.50 80,400 0
23-Jul-2021 467.50 467.50 465.00 467.50 31,800 0
22-Jul-2021 457.50 472.50 455.00 467.50 65,600 0
21-Jul-2021 460.00 465.00 460.00 462.50 8,000 0
19-Jul-2021 457.50 462.50 450.00 457.50 27,400 0
16-Jul-2021 455.00 470.00 455.00 457.50 81,400 0
15-Jul-2021 467.50 467.50 465.00 465.00 8,600 0
14-Jul-2021 460.00 472.50 457.50 467.50 70,000 0
13-Jul-2021 472.50 477.50 460.00 460.00 12,600 0
12-Jul-2021 462.50 462.50 460.00 460.00 8,600 0
09-Jul-2021 460.00 462.50 460.00 462.50 4,800 0
08-Jul-2021 462.50 462.50 462.50 462.50 22,800 0
07-Jul-2021 475.00 475.00 460.00 460.00 18,800 0
06-Jul-2021 470.00 480.00 465.00 475.00 20,400 0
05-Jul-2021 460.00 480.00 457.50 472.50 92,400 0
02-Jul-2021 462.50 462.50 457.50 460.00 15,000 0
01-Jul-2021 460.00 465.00 457.50 462.50 96,000 0
30-Jun-2021 455.00 465.00 455.00 462.50 1,600 0
29-Jun-2021 472.50 472.50 460.00 465.00 46,400 0
28-Jun-2021 460.00 477.50 460.00 465.00 30,200 0
25-Jun-2021 472.50 472.50 460.00 460.00 45,600 0
24-Jun-2021 487.50 487.50 467.50 487.50 35,400 0
23-Jun-2021 467.50 467.50 465.00 465.00 13,600 0
22-Jun-2021 460.00 477.50 460.00 460.00 101,800 0
21-Jun-2021 460.00 475.00 457.50 460.00 52,200 0