| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 452.50 | 462.50 | 452.50 | 455.00 | 30,600 | 0 |
| 13-Oct-2021 | 455.00 | 457.50 | 455.00 | 455.00 | 25,600 | 0 |
| 12-Oct-2021 | 457.50 | 457.50 | 455.00 | 455.00 | 8,200 | 0 |
| 11-Oct-2021 | 455.00 | 457.50 | 450.00 | 457.50 | 76,400 | 0 |
| 08-Oct-2021 | 452.50 | 455.00 | 452.50 | 455.00 | 29,400 | 0 |
| 07-Oct-2021 | 452.50 | 455.00 | 450.00 | 455.00 | 44,600 | 0 |
| 06-Oct-2021 | 450.00 | 455.00 | 450.00 | 452.50 | 29,800 | 0 |
| 05-Oct-2021 | 447.50 | 455.00 | 447.50 | 450.00 | 2,400 | 0 |
| 04-Oct-2021 | 447.50 | 455.00 | 445.00 | 447.50 | 63,200 | 0 |
| 01-Oct-2021 | 452.50 | 455.00 | 447.50 | 447.50 | 47,000 | 0 |
| 30-Sep-2021 | 450.00 | 450.00 | 447.50 | 447.50 | 6,800 | 0 |
| 29-Sep-2021 | 445.00 | 450.00 | 442.50 | 447.50 | 25,000 | 0 |
| 28-Sep-2021 | 447.50 | 447.50 | 445.00 | 445.00 | 37,400 | 0 |
| 27-Sep-2021 | 447.50 | 447.50 | 442.50 | 445.00 | 13,600 | 0 |
| 24-Sep-2021 | 445.00 | 445.00 | 442.50 | 445.00 | 17,600 | 0 |
| 23-Sep-2021 | 445.00 | 447.50 | 442.50 | 442.50 | 48,000 | 0 |
| 22-Sep-2021 | 447.50 | 450.00 | 445.00 | 445.00 | 36,400 | 0 |
| 21-Sep-2021 | 445.00 | 450.00 | 445.00 | 447.50 | 21,600 | 0 |
| 20-Sep-2021 | 447.50 | 450.00 | 445.00 | 445.00 | 31,200 | 0 |
| 17-Sep-2021 | 445.00 | 447.50 | 442.50 | 447.50 | 15,600 | 0 |
| 16-Sep-2021 | 442.50 | 447.50 | 442.50 | 445.00 | 17,800 | 0 |
| 15-Sep-2021 | 447.50 | 450.00 | 440.00 | 440.00 | 38,400 | 0 |
| 14-Sep-2021 | 442.50 | 450.00 | 437.50 | 447.50 | 39,000 | 0 |
| 13-Sep-2021 | 445.00 | 450.00 | 435.00 | 442.50 | 129,600 | 0 |
| 10-Sep-2021 | 442.50 | 447.50 | 442.50 | 442.50 | 9,800 | 0 |
| 09-Sep-2021 | 450.00 | 450.00 | 440.00 | 442.50 | 15,600 | 0 |
| 08-Sep-2021 | 445.00 | 455.00 | 442.50 | 442.50 | 15,400 | 0 |
| 07-Sep-2021 | 445.00 | 445.00 | 442.50 | 445.00 | 9,800 | 0 |
| 06-Sep-2021 | 440.00 | 442.50 | 437.50 | 442.50 | 382,000 | 0 |
| 03-Sep-2021 | 442.50 | 442.50 | 440.00 | 442.50 | 112,200 | 0 |
| 02-Sep-2021 | 445.00 | 447.50 | 440.00 | 442.50 | 54,600 | 0 |
| 01-Sep-2021 | 440.00 | 450.00 | 440.00 | 447.50 | 61,000 | 0 |
| 31-Aug-2021 | 450.00 | 452.50 | 440.00 | 440.00 | 199,200 | 0 |
| 30-Aug-2021 | 450.00 | 457.50 | 445.00 | 450.00 | 60,600 | 0 |
| 27-Aug-2021 | 462.50 | 465.00 | 442.50 | 450.00 | 32,400 | 0 |
| 26-Aug-2021 | 460.00 | 460.00 | 440.00 | 450.00 | 135,200 | 0 |
| 25-Aug-2021 | 475.00 | 475.00 | 460.00 | 460.00 | 506,000 | 0 |
| 24-Aug-2021 | 492.50 | 492.50 | 492.50 | 492.50 | 132,600 | 0 |
| 23-Aug-2021 | 515.00 | 532.50 | 500.00 | 527.50 | 1,289,400 | 0 |
| 20-Aug-2021 | 520.00 | 520.00 | 510.00 | 512.50 | 491,800 | 0 |
| 19-Aug-2021 | 515.00 | 525.00 | 505.00 | 520.00 | 468,000 | 0 |
| 18-Aug-2021 | 515.00 | 540.00 | 510.00 | 515.00 | 636,800 | 0 |
| 16-Aug-2021 | 492.50 | 545.00 | 475.00 | 515.00 | 500,200 | 0 |
| 13-Aug-2021 | 487.50 | 487.50 | 475.00 | 480.00 | 24,800 | 0 |
| 12-Aug-2021 | 480.00 | 495.00 | 462.50 | 490.00 | 128,000 | 0 |
| 10-Aug-2021 | 472.50 | 472.50 | 467.50 | 467.50 | 7,800 | 0 |
| 09-Aug-2021 | 472.50 | 472.50 | 465.00 | 472.50 | 39,400 | 0 |
| 06-Aug-2021 | 462.50 | 475.00 | 462.50 | 472.50 | 67,400 | 0 |
| 05-Aug-2021 | 462.50 | 472.50 | 462.50 | 462.50 | 27,800 | 0 |
| 04-Aug-2021 | 465.00 | 475.00 | 462.50 | 462.50 | 27,400 | 0 |
| 03-Aug-2021 | 465.00 | 477.50 | 462.50 | 475.00 | 7,600 | 0 |
| 02-Aug-2021 | 462.50 | 472.50 | 462.50 | 472.50 | 27,000 | 0 |
| 30-Jul-2021 | 475.00 | 475.00 | 467.50 | 472.50 | 5,000 | 0 |
| 29-Jul-2021 | 475.00 | 480.00 | 465.00 | 472.50 | 41,800 | 0 |
| 28-Jul-2021 | 475.00 | 480.00 | 465.00 | 475.00 | 20,000 | 0 |
| 27-Jul-2021 | 480.00 | 480.00 | 465.00 | 475.00 | 41,000 | 0 |
| 26-Jul-2021 | 470.00 | 480.00 | 465.00 | 477.50 | 80,400 | 0 |
| 23-Jul-2021 | 467.50 | 467.50 | 465.00 | 467.50 | 31,800 | 0 |
| 22-Jul-2021 | 457.50 | 472.50 | 455.00 | 467.50 | 65,600 | 0 |
| 21-Jul-2021 | 460.00 | 465.00 | 460.00 | 462.50 | 8,000 | 0 |
| 19-Jul-2021 | 457.50 | 462.50 | 450.00 | 457.50 | 27,400 | 0 |
| 16-Jul-2021 | 455.00 | 470.00 | 455.00 | 457.50 | 81,400 | 0 |
| 15-Jul-2021 | 467.50 | 467.50 | 465.00 | 465.00 | 8,600 | 0 |
| 14-Jul-2021 | 460.00 | 472.50 | 457.50 | 467.50 | 70,000 | 0 |
| 13-Jul-2021 | 472.50 | 477.50 | 460.00 | 460.00 | 12,600 | 0 |
| 12-Jul-2021 | 462.50 | 462.50 | 460.00 | 460.00 | 8,600 | 0 |
| 09-Jul-2021 | 460.00 | 462.50 | 460.00 | 462.50 | 4,800 | 0 |
| 08-Jul-2021 | 462.50 | 462.50 | 462.50 | 462.50 | 22,800 | 0 |
| 07-Jul-2021 | 475.00 | 475.00 | 460.00 | 460.00 | 18,800 | 0 |
| 06-Jul-2021 | 470.00 | 480.00 | 465.00 | 475.00 | 20,400 | 0 |
| 05-Jul-2021 | 460.00 | 480.00 | 457.50 | 472.50 | 92,400 | 0 |
| 02-Jul-2021 | 462.50 | 462.50 | 457.50 | 460.00 | 15,000 | 0 |
| 01-Jul-2021 | 460.00 | 465.00 | 457.50 | 462.50 | 96,000 | 0 |
| 30-Jun-2021 | 455.00 | 465.00 | 455.00 | 462.50 | 1,600 | 0 |
| 29-Jun-2021 | 472.50 | 472.50 | 460.00 | 465.00 | 46,400 | 0 |
| 28-Jun-2021 | 460.00 | 477.50 | 460.00 | 465.00 | 30,200 | 0 |
| 25-Jun-2021 | 472.50 | 472.50 | 460.00 | 460.00 | 45,600 | 0 |
| 24-Jun-2021 | 487.50 | 487.50 | 467.50 | 487.50 | 35,400 | 0 |
| 23-Jun-2021 | 467.50 | 467.50 | 465.00 | 465.00 | 13,600 | 0 |
| 22-Jun-2021 | 460.00 | 477.50 | 460.00 | 460.00 | 101,800 | 0 |
| 21-Jun-2021 | 460.00 | 475.00 | 457.50 | 460.00 | 52,200 | 0 |