| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 42,500 | 0 |
| 18-May-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 8,200 | 0 |
| 15-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 14-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 13-May-2026 | 515.00 | 530.00 | 500.00 | 515.00 | 63,800 | 0 |
| 12-May-2026 | 510.00 | 530.00 | 505.00 | 515.00 | 96,400 | 0 |
| 11-May-2026 | 505.00 | 525.00 | 500.00 | 505.00 | 78,700 | 0 |
| 08-May-2026 | 515.00 | 530.00 | 500.00 | 500.00 | 145,900 | 0 |
| 07-May-2026 | 515.00 | 515.00 | 500.00 | 505.00 | 81,900 | 0 |
| 06-May-2026 | 500.00 | 515.00 | 500.00 | 515.00 | 71,900 | 0 |
| 05-May-2026 | 525.00 | 525.00 | 492.00 | 500.00 | 286,700 | 0 |
| 04-May-2026 | 610.00 | 610.00 | 525.00 | 525.00 | 764,300 | 0 |
| 30-Apr-2026 | 625.00 | 625.00 | 610.00 | 615.00 | 3,500 | 0 |
| 29-Apr-2026 | 615.00 | 630.00 | 605.00 | 615.00 | 28,600 | 0 |
| 28-Apr-2026 | 630.00 | 630.00 | 600.00 | 615.00 | 24,000 | 0 |
| 27-Apr-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 13,300 | 0 |
| 24-Apr-2026 | 605.00 | 615.00 | 590.00 | 615.00 | 17,200 | 0 |
| 23-Apr-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 4,000 | 0 |
| 22-Apr-2026 | 615.00 | 620.00 | 615.00 | 620.00 | 1,700 | 0 |
| 21-Apr-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 18,800 | 0 |
| 20-Apr-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 1,100 | 0 |
| 17-Apr-2026 | 615.00 | 615.00 | 610.00 | 615.00 | 3,100 | 0 |
| 16-Apr-2026 | 615.00 | 615.00 | 585.00 | 615.00 | 33,600 | 0 |
| 15-Apr-2026 | 620.00 | 620.00 | 570.00 | 610.00 | 61,500 | 0 |
| 14-Apr-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 6,000 | 0 |
| 13-Apr-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 100 | 0 |
| 10-Apr-2026 | 600.00 | 610.00 | 600.00 | 605.00 | 2,300 | 0 |
| 09-Apr-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 8,600 | 0 |
| 08-Apr-2026 | 610.00 | 615.00 | 605.00 | 605.00 | 3,300 | 0 |
| 07-Apr-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 1,900 | 0 |
| 06-Apr-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 100,200 | 0 |
| 02-Apr-2026 | 620.00 | 620.00 | 600.00 | 610.00 | 4,700 | 0 |
| 01-Apr-2026 | 620.00 | 650.00 | 600.00 | 620.00 | 18,900 | 0 |
| 31-Mar-2026 | 620.00 | 620.00 | 615.00 | 615.00 | 7,600 | 0 |
| 30-Mar-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 9,300 | 0 |
| 27-Mar-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 2,500 | 0 |
| 26-Mar-2026 | 615.00 | 620.00 | 610.00 | 620.00 | 53,700 | 0 |
| 25-Mar-2026 | 605.00 | 620.00 | 605.00 | 620.00 | 18,400 | 0 |
| 17-Mar-2026 | 605.00 | 615.00 | 605.00 | 605.00 | 2,900 | 0 |
| 16-Mar-2026 | 615.00 | 615.00 | 580.00 | 605.00 | 56,400 | 0 |
| 13-Mar-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 6,200 | 0 |
| 12-Mar-2026 | 600.00 | 620.00 | 595.00 | 615.00 | 22,100 | 0 |
| 11-Mar-2026 | 625.00 | 625.00 | 610.00 | 620.00 | 7,500 | 0 |
| 10-Mar-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 5,600 | 0 |
| 09-Mar-2026 | 635.00 | 640.00 | 590.00 | 625.00 | 67,700 | 0 |
| 06-Mar-2026 | 620.00 | 630.00 | 620.00 | 630.00 | 18,700 | 0 |
| 05-Mar-2026 | 625.00 | 625.00 | 610.00 | 620.00 | 52,900 | 0 |
| 04-Mar-2026 | 620.00 | 630.00 | 595.00 | 600.00 | 59,200 | 0 |
| 03-Mar-2026 | 625.00 | 625.00 | 600.00 | 620.00 | 19,300 | 0 |
| 02-Mar-2026 | 640.00 | 640.00 | 600.00 | 625.00 | 103,100 | 0 |
| 27-Feb-2026 | 645.00 | 645.00 | 640.00 | 640.00 | 1,200 | 0 |
| 26-Feb-2026 | 645.00 | 655.00 | 630.00 | 640.00 | 97,600 | 0 |
| 25-Feb-2026 | 645.00 | 645.00 | 635.00 | 645.00 | 4,300 | 0 |
| 24-Feb-2026 | 640.00 | 670.00 | 635.00 | 645.00 | 227,700 | 0 |
| 23-Feb-2026 | 650.00 | 665.00 | 635.00 | 650.00 | 67,300 | 0 |
| 20-Feb-2026 | 640.00 | 650.00 | 640.00 | 650.00 | 18,600 | 0 |
| 19-Feb-2026 | 655.00 | 695.00 | 640.00 | 650.00 | 79,500 | 0 |
| 18-Feb-2026 | 675.00 | 675.00 | 660.00 | 660.00 | 7,800 | 0 |
| 13-Feb-2026 | 665.00 | 700.00 | 655.00 | 665.00 | 64,400 | 0 |
| 12-Feb-2026 | 655.00 | 665.00 | 640.00 | 660.00 | 23,800 | 0 |
| 11-Feb-2026 | 640.00 | 660.00 | 640.00 | 655.00 | 15,800 | 0 |
| 10-Feb-2026 | 640.00 | 675.00 | 620.00 | 645.00 | 90,100 | 0 |
| 09-Feb-2026 | 640.00 | 700.00 | 605.00 | 645.00 | 274,600 | 0 |
| 06-Feb-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 17,700 | 0 |
| 05-Feb-2026 | 660.00 | 660.00 | 640.00 | 650.00 | 3,500 | 0 |
| 04-Feb-2026 | 625.00 | 680.00 | 620.00 | 650.00 | 76,900 | 0 |
| 03-Feb-2026 | 620.00 | 630.00 | 615.00 | 625.00 | 22,600 | 0 |
| 02-Feb-2026 | 655.00 | 660.00 | 620.00 | 625.00 | 118,000 | 0 |
| 30-Jan-2026 | 650.00 | 655.00 | 605.00 | 655.00 | 114,900 | 0 |
| 29-Jan-2026 | 635.00 | 650.00 | 540.00 | 650.00 | 389,500 | 0 |
| 28-Jan-2026 | 650.00 | 720.00 | 620.00 | 635.00 | 123,000 | 0 |
| 27-Jan-2026 | 645.00 | 670.00 | 610.00 | 650.00 | 367,300 | 0 |
| 26-Jan-2026 | 690.00 | 695.00 | 645.00 | 645.00 | 263,000 | 0 |
| 23-Jan-2026 | 700.00 | 700.00 | 645.00 | 690.00 | 189,800 | 0 |
| 22-Jan-2026 | 680.00 | 705.00 | 680.00 | 690.00 | 165,900 | 0 |
| 21-Jan-2026 | 690.00 | 720.00 | 655.00 | 680.00 | 124,200 | 0 |
| 20-Jan-2026 | 685.00 | 720.00 | 680.00 | 695.00 | 101,300 | 0 |
| 19-Jan-2026 | 670.00 | 725.00 | 670.00 | 695.00 | 156,600 | 0 |
| 15-Jan-2026 | 670.00 | 685.00 | 670.00 | 680.00 | 29,900 | 0 |
| 14-Jan-2026 | 670.00 | 730.00 | 650.00 | 680.00 | 297,100 | 0 |
| 13-Jan-2026 | 690.00 | 690.00 | 665.00 | 670.00 | 66,200 | 0 |
| 12-Jan-2026 | 685.00 | 700.00 | 665.00 | 690.00 | 89,200 | 0 |
| 09-Jan-2026 | 690.00 | 700.00 | 685.00 | 685.00 | 46,000 | 0 |
| 08-Jan-2026 | 715.00 | 715.00 | 670.00 | 710.00 | 133,100 | 0 |
| 07-Jan-2026 | 715.00 | 715.00 | 690.00 | 710.00 | 117,200 | 0 |
| 06-Jan-2026 | 725.00 | 765.00 | 655.00 | 690.00 | 742,000 | 0 |
| 05-Jan-2026 | 615.00 | 755.00 | 610.00 | 705.00 | 1,020,400 | 0 |
| 02-Jan-2026 | 595.00 | 620.00 | 590.00 | 605.00 | 60,900 | 0 |
| 30-Dec-2025 | 600.00 | 600.00 | 580.00 | 595.00 | 44,900 | 0 |
| 29-Dec-2025 | 585.00 | 620.00 | 570.00 | 595.00 | 154,800 | 0 |
| 24-Dec-2025 | 595.00 | 600.00 | 580.00 | 580.00 | 101,200 | 0 |
| 23-Dec-2025 | 590.00 | 605.00 | 575.00 | 590.00 | 330,300 | 0 |
| 22-Dec-2025 | 590.00 | 610.00 | 575.00 | 580.00 | 1,389,100 | 0 |
| 19-Dec-2025 | 590.00 | 595.00 | 585.00 | 595.00 | 6,700 | 0 |
| 18-Dec-2025 | 585.00 | 605.00 | 570.00 | 595.00 | 403,700 | 0 |
| 17-Dec-2025 | 585.00 | 610.00 | 575.00 | 585.00 | 97,900 | 0 |
| 16-Dec-2025 | 580.00 | 620.00 | 565.00 | 585.00 | 101,200 | 0 |
| 15-Dec-2025 | 580.00 | 600.00 | 580.00 | 580.00 | 17,000 | 0 |
| 12-Dec-2025 | 620.00 | 620.00 | 580.00 | 580.00 | 48,100 | 0 |
| 11-Dec-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 7,500 | 0 |