| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 188.00 | 192.00 | 185.00 | 186.00 | 1,263,300 | 0 |
| 15-Mar-2023 | 193.00 | 193.00 | 186.00 | 187.00 | 1,544,300 | 0 |
| 14-Mar-2023 | 192.00 | 194.00 | 187.00 | 192.00 | 2,886,500 | 0 |
| 13-Mar-2023 | 195.00 | 195.00 | 190.00 | 192.00 | 1,346,900 | 0 |
| 10-Mar-2023 | 196.00 | 196.00 | 192.00 | 195.00 | 1,333,200 | 0 |
| 09-Mar-2023 | 194.00 | 198.00 | 193.00 | 196.00 | 1,175,400 | 0 |
| 08-Mar-2023 | 193.00 | 198.00 | 191.00 | 194.00 | 2,044,600 | 0 |
| 07-Mar-2023 | 200.00 | 200.00 | 190.00 | 190.00 | 3,348,900 | 0 |
| 06-Mar-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 908,300 | 0 |
| 03-Mar-2023 | 204.00 | 204.00 | 200.00 | 200.00 | 1,315,300 | 0 |
| 02-Mar-2023 | 200.00 | 206.00 | 198.00 | 200.00 | 2,066,000 | 0 |
| 01-Mar-2023 | 200.00 | 202.00 | 198.00 | 200.00 | 2,454,400 | 0 |
| 28-Feb-2023 | 200.00 | 204.00 | 200.00 | 200.00 | 2,725,500 | 0 |
| 27-Feb-2023 | 202.00 | 204.00 | 200.00 | 200.00 | 3,351,400 | 0 |
| 24-Feb-2023 | 208.00 | 208.00 | 202.00 | 202.00 | 3,947,200 | 0 |
| 23-Feb-2023 | 208.00 | 210.00 | 204.00 | 208.00 | 2,650,500 | 0 |
| 22-Feb-2023 | 210.00 | 212.00 | 202.00 | 208.00 | 3,317,300 | 0 |
| 21-Feb-2023 | 210.00 | 212.00 | 208.00 | 210.00 | 2,531,000 | 0 |
| 20-Feb-2023 | 212.00 | 216.00 | 208.00 | 208.00 | 2,406,000 | 0 |
| 17-Feb-2023 | 214.00 | 214.00 | 208.00 | 212.00 | 2,847,600 | 0 |
| 16-Feb-2023 | 212.00 | 214.00 | 208.00 | 212.00 | 5,158,700 | 0 |
| 15-Feb-2023 | 208.00 | 222.00 | 206.00 | 210.00 | 21,152,200 | 0 |
| 14-Feb-2023 | 208.00 | 212.00 | 206.00 | 208.00 | 3,495,600 | 0 |
| 13-Feb-2023 | 204.00 | 208.00 | 202.00 | 206.00 | 3,672,500 | 0 |
| 10-Feb-2023 | 212.00 | 212.00 | 200.00 | 202.00 | 6,475,300 | 0 |
| 09-Feb-2023 | 212.00 | 214.00 | 206.00 | 210.00 | 6,391,800 | 0 |
| 08-Feb-2023 | 200.00 | 214.00 | 199.00 | 210.00 | 16,579,800 | 0 |
| 07-Feb-2023 | 198.00 | 204.00 | 196.00 | 200.00 | 4,085,300 | 0 |
| 06-Feb-2023 | 202.00 | 202.00 | 198.00 | 198.00 | 3,264,000 | 0 |
| 03-Feb-2023 | 206.00 | 206.00 | 199.00 | 200.00 | 4,745,900 | 0 |
| 02-Feb-2023 | 202.00 | 208.00 | 199.00 | 204.00 | 9,375,500 | 0 |
| 01-Feb-2023 | 202.00 | 204.00 | 198.00 | 199.00 | 6,157,700 | 0 |
| 31-Jan-2023 | 195.00 | 206.00 | 193.00 | 200.00 | 16,714,000 | 0 |
| 30-Jan-2023 | 187.00 | 197.00 | 187.00 | 193.00 | 10,959,100 | 0 |
| 27-Jan-2023 | 191.00 | 194.00 | 189.00 | 193.00 | 8,822,600 | 0 |
| 26-Jan-2023 | 182.00 | 193.00 | 182.00 | 190.00 | 7,304,900 | 0 |
| 25-Jan-2023 | 188.00 | 193.00 | 186.00 | 191.00 | 8,711,000 | 0 |
| 24-Jan-2023 | 202.00 | 214.00 | 188.00 | 191.00 | 57,467,200 | 0 |
| 20-Jan-2023 | 190.00 | 208.00 | 190.00 | 202.00 | 18,837,000 | 0 |
| 19-Jan-2023 | 216.00 | 224.00 | 202.00 | 202.00 | 32,678,000 | 0 |
| 18-Jan-2023 | 214.00 | 226.00 | 210.00 | 216.00 | 27,471,500 | 0 |
| 17-Jan-2023 | 228.00 | 240.00 | 224.00 | 224.00 | 12,942,600 | 0 |
| 16-Jan-2023 | 246.00 | 284.00 | 240.00 | 240.00 | 190,412,900 | 0 |
| 13-Jan-2023 | 260.00 | 272.00 | 258.00 | 258.00 | 26,909,700 | 0 |
| 12-Jan-2023 | 276.00 | 300.00 | 276.00 | 276.00 | 33,746,900 | 0 |
| 11-Jan-2023 | 308.00 | 310.00 | 290.00 | 296.00 | 74,112,800 | 0 |
| 10-Jan-2023 | 330.00 | 334.00 | 310.00 | 310.00 | 62,801,300 | 0 |
| 09-Jan-2023 | 308.00 | 338.00 | 308.00 | 332.00 | 56,265,200 | 0 |
| 06-Jan-2023 | 302.00 | 308.00 | 288.00 | 308.00 | 39,705,700 | 0 |
| 05-Jan-2023 | 330.00 | 334.00 | 308.00 | 308.00 | 70,871,100 | 0 |
| 04-Jan-2023 | 276.00 | 332.00 | 272.00 | 330.00 | 334,706,100 | 0 |
| 03-Jan-2023 | 230.00 | 280.00 | 222.00 | 272.00 | 143,419,000 | 0 |
| 02-Jan-2023 | 224.00 | 248.00 | 222.00 | 228.00 | 29,615,100 | 0 |
| 30-Dec-2022 | 236.00 | 248.00 | 224.00 | 224.00 | 11,743,000 | 0 |
| 29-Dec-2022 | 220.00 | 238.00 | 218.00 | 232.00 | 6,654,200 | 0 |
| 28-Dec-2022 | 232.00 | 260.00 | 220.00 | 220.00 | 35,975,000 | 0 |
| 27-Dec-2022 | 222.00 | 238.00 | 220.00 | 232.00 | 8,432,000 | 0 |
| 26-Dec-2022 | 254.00 | 272.00 | 236.00 | 236.00 | 53,162,500 | 0 |
| 23-Dec-2022 | 202.00 | 252.00 | 199.00 | 252.00 | 36,507,100 | 0 |
| 22-Dec-2022 | 206.00 | 206.00 | 202.00 | 202.00 | 38,400 | 0 |
| 21-Dec-2022 | 200.00 | 214.00 | 195.00 | 206.00 | 3,426,000 | 0 |
| 20-Dec-2022 | 202.00 | 202.00 | 198.00 | 200.00 | 75,300 | 0 |
| 19-Dec-2022 | 206.00 | 206.00 | 200.00 | 202.00 | 120,100 | 0 |
| 16-Dec-2022 | 206.00 | 208.00 | 204.00 | 204.00 | 21,300 | 0 |
| 15-Dec-2022 | 208.00 | 214.00 | 202.00 | 206.00 | 174,800 | 0 |
| 14-Dec-2022 | 199.00 | 206.00 | 199.00 | 206.00 | 81,200 | 0 |
| 13-Dec-2022 | 199.00 | 214.00 | 197.00 | 199.00 | 283,100 | 0 |
| 12-Dec-2022 | 198.00 | 200.00 | 197.00 | 199.00 | 64,500 | 0 |
| 09-Dec-2022 | 198.00 | 199.00 | 194.00 | 198.00 | 32,300 | 0 |
| 08-Dec-2022 | 200.00 | 200.00 | 193.00 | 197.00 | 297,700 | 0 |
| 07-Dec-2022 | 202.00 | 202.00 | 198.00 | 200.00 | 93,700 | 0 |
| 06-Dec-2022 | 206.00 | 208.00 | 198.00 | 202.00 | 885,800 | 0 |
| 05-Dec-2022 | 212.00 | 220.00 | 202.00 | 206.00 | 925,900 | 0 |
| 02-Dec-2022 | 212.00 | 212.00 | 208.00 | 210.00 | 508,600 | 0 |
| 01-Dec-2022 | 216.00 | 218.00 | 210.00 | 212.00 | 293,100 | 0 |
| 30-Nov-2022 | 216.00 | 218.00 | 214.00 | 216.00 | 245,500 | 0 |
| 29-Nov-2022 | 216.00 | 218.00 | 214.00 | 216.00 | 107,200 | 0 |
| 28-Nov-2022 | 214.00 | 226.00 | 214.00 | 216.00 | 320,000 | 0 |
| 25-Nov-2022 | 220.00 | 220.00 | 214.00 | 214.00 | 241,300 | 0 |
| 24-Nov-2022 | 218.00 | 222.00 | 216.00 | 218.00 | 299,600 | 0 |
| 23-Nov-2022 | 220.00 | 222.00 | 218.00 | 218.00 | 301,500 | 0 |
| 22-Nov-2022 | 220.00 | 224.00 | 220.00 | 220.00 | 231,500 | 0 |
| 21-Nov-2022 | 226.00 | 232.00 | 218.00 | 220.00 | 662,100 | 0 |
| 18-Nov-2022 | 238.00 | 240.00 | 222.00 | 226.00 | 2,673,800 | 0 |
| 17-Nov-2022 | 218.00 | 234.00 | 218.00 | 234.00 | 742,500 | 0 |
| 16-Nov-2022 | 220.00 | 224.00 | 206.00 | 218.00 | 768,700 | 0 |
| 15-Nov-2022 | 226.00 | 228.00 | 218.00 | 220.00 | 908,800 | 0 |
| 14-Nov-2022 | 230.00 | 230.00 | 222.00 | 224.00 | 434,900 | 0 |
| 11-Nov-2022 | 230.00 | 232.00 | 224.00 | 226.00 | 522,000 | 0 |
| 10-Nov-2022 | 230.00 | 234.00 | 226.00 | 228.00 | 230,700 | 0 |
| 09-Nov-2022 | 230.00 | 238.00 | 222.00 | 230.00 | 827,700 | 0 |
| 08-Nov-2022 | 236.00 | 244.00 | 230.00 | 230.00 | 668,800 | 0 |
| 07-Nov-2022 | 226.00 | 234.00 | 226.00 | 232.00 | 906,900 | 0 |
| 04-Nov-2022 | 228.00 | 232.00 | 222.00 | 224.00 | 445,300 | 0 |
| 03-Nov-2022 | 224.00 | 230.00 | 224.00 | 226.00 | 680,500 | 0 |
| 02-Nov-2022 | 222.00 | 228.00 | 222.00 | 224.00 | 894,000 | 0 |
| 01-Nov-2022 | 230.00 | 230.00 | 218.00 | 222.00 | 1,569,000 | 0 |
| 31-Oct-2022 | 228.00 | 232.00 | 224.00 | 230.00 | 329,400 | 0 |
| 28-Oct-2022 | 228.00 | 232.00 | 226.00 | 226.00 | 205,800 | 0 |
| 27-Oct-2022 | 224.00 | 232.00 | 224.00 | 228.00 | 606,200 | 0 |