| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 206.00 | 208.00 | 202.00 | 204.00 | 133,100 | 0 |
| 12-Oct-2021 | 204.00 | 224.00 | 202.00 | 206.00 | 1,569,900 | 0 |
| 11-Oct-2021 | 206.00 | 208.00 | 204.00 | 206.00 | 107,900 | 0 |
| 08-Oct-2021 | 204.00 | 206.00 | 200.00 | 206.00 | 51,400 | 0 |
| 07-Oct-2021 | 206.00 | 206.00 | 204.00 | 204.00 | 55,800 | 0 |
| 06-Oct-2021 | 206.00 | 210.00 | 200.00 | 206.00 | 146,700 | 0 |
| 05-Oct-2021 | 208.00 | 208.00 | 202.00 | 206.00 | 48,600 | 0 |
| 04-Oct-2021 | 204.00 | 208.00 | 202.00 | 206.00 | 16,800 | 0 |
| 01-Oct-2021 | 202.00 | 206.00 | 202.00 | 204.00 | 178,300 | 0 |
| 30-Sep-2021 | 204.00 | 206.00 | 202.00 | 202.00 | 108,700 | 0 |
| 29-Sep-2021 | 202.00 | 204.00 | 200.00 | 204.00 | 94,100 | 0 |
| 28-Sep-2021 | 200.00 | 204.00 | 200.00 | 202.00 | 29,300 | 0 |
| 27-Sep-2021 | 200.00 | 204.00 | 198.00 | 202.00 | 99,300 | 0 |
| 24-Sep-2021 | 206.00 | 206.00 | 199.00 | 200.00 | 103,600 | 0 |
| 23-Sep-2021 | 204.00 | 208.00 | 198.00 | 200.00 | 729,000 | 0 |
| 22-Sep-2021 | 202.00 | 208.00 | 199.00 | 200.00 | 195,100 | 0 |
| 21-Sep-2021 | 208.00 | 210.00 | 200.00 | 200.00 | 933,100 | 0 |
| 20-Sep-2021 | 212.00 | 212.00 | 206.00 | 210.00 | 70,500 | 0 |
| 17-Sep-2021 | 210.00 | 214.00 | 208.00 | 212.00 | 68,000 | 0 |
| 16-Sep-2021 | 206.00 | 214.00 | 204.00 | 210.00 | 93,100 | 0 |
| 15-Sep-2021 | 208.00 | 210.00 | 206.00 | 208.00 | 80,800 | 0 |
| 14-Sep-2021 | 210.00 | 212.00 | 208.00 | 210.00 | 7,900 | 0 |
| 13-Sep-2021 | 206.00 | 210.00 | 206.00 | 210.00 | 9,400 | 0 |
| 10-Sep-2021 | 210.00 | 210.00 | 206.00 | 206.00 | 130,500 | 0 |
| 09-Sep-2021 | 212.00 | 214.00 | 206.00 | 206.00 | 133,500 | 0 |
| 08-Sep-2021 | 210.00 | 214.00 | 210.00 | 212.00 | 30,400 | 0 |
| 07-Sep-2021 | 210.00 | 214.00 | 206.00 | 212.00 | 68,600 | 0 |
| 06-Sep-2021 | 212.00 | 214.00 | 210.00 | 210.00 | 68,700 | 0 |
| 03-Sep-2021 | 212.00 | 216.00 | 210.00 | 214.00 | 36,100 | 0 |
| 02-Sep-2021 | 210.00 | 214.00 | 210.00 | 212.00 | 44,100 | 0 |
| 01-Sep-2021 | 210.00 | 210.00 | 206.00 | 206.00 | 19,500 | 0 |
| 31-Aug-2021 | 210.00 | 210.00 | 200.00 | 206.00 | 167,500 | 0 |
| 30-Aug-2021 | 212.00 | 218.00 | 208.00 | 208.00 | 203,900 | 0 |
| 27-Aug-2021 | 208.00 | 220.00 | 204.00 | 212.00 | 167,600 | 0 |
| 26-Aug-2021 | 212.00 | 214.00 | 208.00 | 214.00 | 29,700 | 0 |
| 25-Aug-2021 | 210.00 | 214.00 | 208.00 | 212.00 | 23,300 | 0 |
| 24-Aug-2021 | 214.00 | 214.00 | 210.00 | 210.00 | 35,900 | 0 |
| 23-Aug-2021 | 210.00 | 216.00 | 208.00 | 212.00 | 63,700 | 0 |
| 20-Aug-2021 | 210.00 | 210.00 | 210.00 | 210.00 | 1,100 | 0 |
| 19-Aug-2021 | 212.00 | 216.00 | 210.00 | 210.00 | 11,300 | 0 |
| 18-Aug-2021 | 212.00 | 212.00 | 200.00 | 208.00 | 237,300 | 0 |
| 16-Aug-2021 | 218.00 | 218.00 | 210.00 | 212.00 | 23,200 | 0 |
| 13-Aug-2021 | 216.00 | 218.00 | 210.00 | 210.00 | 47,000 | 0 |
| 12-Aug-2021 | 216.00 | 216.00 | 212.00 | 216.00 | 33,600 | 0 |
| 10-Aug-2021 | 218.00 | 220.00 | 210.00 | 216.00 | 50,200 | 0 |
| 09-Aug-2021 | 218.00 | 220.00 | 210.00 | 218.00 | 168,900 | 0 |
| 06-Aug-2021 | 220.00 | 220.00 | 218.00 | 218.00 | 20,300 | 0 |
| 05-Aug-2021 | 220.00 | 220.00 | 216.00 | 218.00 | 141,800 | 0 |
| 04-Aug-2021 | 220.00 | 220.00 | 214.00 | 220.00 | 97,600 | 0 |
| 03-Aug-2021 | 220.00 | 226.00 | 216.00 | 220.00 | 109,300 | 0 |
| 02-Aug-2021 | 224.00 | 228.00 | 218.00 | 218.00 | 62,000 | 0 |
| 30-Jul-2021 | 228.00 | 228.00 | 220.00 | 220.00 | 173,300 | 0 |
| 29-Jul-2021 | 232.00 | 232.00 | 222.00 | 222.00 | 84,100 | 0 |
| 28-Jul-2021 | 226.00 | 238.00 | 224.00 | 228.00 | 270,700 | 0 |
| 27-Jul-2021 | 222.00 | 224.00 | 222.00 | 224.00 | 90,300 | 0 |
| 26-Jul-2021 | 224.00 | 226.00 | 220.00 | 224.00 | 34,200 | 0 |
| 23-Jul-2021 | 226.00 | 228.00 | 222.00 | 222.00 | 26,500 | 0 |
| 22-Jul-2021 | 224.00 | 230.00 | 220.00 | 226.00 | 214,300 | 0 |
| 21-Jul-2021 | 220.00 | 222.00 | 220.00 | 220.00 | 43,800 | 0 |
| 19-Jul-2021 | 220.00 | 222.00 | 220.00 | 220.00 | 6,500 | 0 |
| 16-Jul-2021 | 218.00 | 220.00 | 218.00 | 220.00 | 15,600 | 0 |
| 15-Jul-2021 | 216.00 | 220.00 | 216.00 | 218.00 | 45,000 | 0 |
| 14-Jul-2021 | 224.00 | 224.00 | 212.00 | 220.00 | 140,100 | 0 |
| 13-Jul-2021 | 220.00 | 224.00 | 218.00 | 218.00 | 112,600 | 0 |
| 12-Jul-2021 | 228.00 | 228.00 | 224.00 | 224.00 | 22,200 | 0 |
| 09-Jul-2021 | 222.00 | 228.00 | 222.00 | 226.00 | 34,600 | 0 |
| 08-Jul-2021 | 222.00 | 228.00 | 222.00 | 226.00 | 58,700 | 0 |
| 07-Jul-2021 | 226.00 | 226.00 | 222.00 | 224.00 | 32,500 | 0 |
| 06-Jul-2021 | 220.00 | 222.00 | 220.00 | 222.00 | 23,500 | 0 |
| 05-Jul-2021 | 222.00 | 222.00 | 218.00 | 220.00 | 63,900 | 0 |
| 02-Jul-2021 | 218.00 | 224.00 | 206.00 | 220.00 | 57,200 | 0 |
| 01-Jul-2021 | 220.00 | 220.00 | 218.00 | 220.00 | 419,200 | 0 |
| 30-Jun-2021 | 220.00 | 226.00 | 218.00 | 220.00 | 47,600 | 0 |
| 29-Jun-2021 | 218.00 | 220.00 | 218.00 | 220.00 | 335,000 | 0 |
| 28-Jun-2021 | 220.00 | 220.00 | 218.00 | 218.00 | 164,700 | 0 |
| 25-Jun-2021 | 222.00 | 222.00 | 218.00 | 218.00 | 250,200 | 0 |
| 24-Jun-2021 | 228.00 | 228.00 | 218.00 | 220.00 | 940,000 | 0 |
| 23-Jun-2021 | 230.00 | 232.00 | 224.00 | 224.00 | 53,000 | 0 |
| 22-Jun-2021 | 224.00 | 224.00 | 224.00 | 224.00 | 65,600 | 0 |
| 21-Jun-2021 | 226.00 | 226.00 | 218.00 | 224.00 | 60,500 | 0 |