| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 220.00 | 220.00 | 218.00 | 218.00 | 20,300 | 0 |
| 05-Aug-2021 | 220.00 | 220.00 | 216.00 | 218.00 | 141,800 | 0 |
| 04-Aug-2021 | 220.00 | 220.00 | 214.00 | 220.00 | 97,600 | 0 |
| 03-Aug-2021 | 220.00 | 226.00 | 216.00 | 220.00 | 109,300 | 0 |
| 02-Aug-2021 | 224.00 | 228.00 | 218.00 | 218.00 | 62,000 | 0 |
| 30-Jul-2021 | 228.00 | 228.00 | 220.00 | 220.00 | 173,300 | 0 |
| 29-Jul-2021 | 232.00 | 232.00 | 222.00 | 222.00 | 84,100 | 0 |
| 28-Jul-2021 | 226.00 | 238.00 | 224.00 | 228.00 | 270,700 | 0 |
| 27-Jul-2021 | 222.00 | 224.00 | 222.00 | 224.00 | 90,300 | 0 |
| 26-Jul-2021 | 224.00 | 226.00 | 220.00 | 224.00 | 34,200 | 0 |
| 23-Jul-2021 | 226.00 | 228.00 | 222.00 | 222.00 | 26,500 | 0 |
| 22-Jul-2021 | 224.00 | 230.00 | 220.00 | 226.00 | 214,300 | 0 |
| 21-Jul-2021 | 220.00 | 222.00 | 220.00 | 220.00 | 43,800 | 0 |
| 19-Jul-2021 | 220.00 | 222.00 | 220.00 | 220.00 | 6,500 | 0 |
| 16-Jul-2021 | 218.00 | 220.00 | 218.00 | 220.00 | 15,600 | 0 |
| 15-Jul-2021 | 216.00 | 220.00 | 216.00 | 218.00 | 45,000 | 0 |
| 14-Jul-2021 | 224.00 | 224.00 | 212.00 | 220.00 | 140,100 | 0 |
| 13-Jul-2021 | 220.00 | 224.00 | 218.00 | 218.00 | 112,600 | 0 |
| 12-Jul-2021 | 228.00 | 228.00 | 224.00 | 224.00 | 22,200 | 0 |
| 09-Jul-2021 | 222.00 | 228.00 | 222.00 | 226.00 | 34,600 | 0 |
| 08-Jul-2021 | 222.00 | 228.00 | 222.00 | 226.00 | 58,700 | 0 |
| 07-Jul-2021 | 226.00 | 226.00 | 222.00 | 224.00 | 32,500 | 0 |
| 06-Jul-2021 | 220.00 | 222.00 | 220.00 | 222.00 | 23,500 | 0 |
| 05-Jul-2021 | 222.00 | 222.00 | 218.00 | 220.00 | 63,900 | 0 |
| 02-Jul-2021 | 218.00 | 224.00 | 206.00 | 220.00 | 57,200 | 0 |
| 01-Jul-2021 | 220.00 | 220.00 | 218.00 | 220.00 | 419,200 | 0 |
| 30-Jun-2021 | 220.00 | 226.00 | 218.00 | 220.00 | 47,600 | 0 |
| 29-Jun-2021 | 218.00 | 220.00 | 218.00 | 220.00 | 335,000 | 0 |
| 28-Jun-2021 | 220.00 | 220.00 | 218.00 | 218.00 | 164,700 | 0 |
| 25-Jun-2021 | 222.00 | 222.00 | 218.00 | 218.00 | 250,200 | 0 |
| 24-Jun-2021 | 228.00 | 228.00 | 218.00 | 220.00 | 940,000 | 0 |
| 23-Jun-2021 | 230.00 | 232.00 | 224.00 | 224.00 | 53,000 | 0 |
| 22-Jun-2021 | 224.00 | 224.00 | 224.00 | 224.00 | 65,600 | 0 |
| 21-Jun-2021 | 226.00 | 226.00 | 218.00 | 224.00 | 60,500 | 0 |