| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 193.00 | 198.00 | 189.00 | 193.00 | 82,800 | 0 |
| 08-Oct-2026 | 197.00 | 199.00 | 188.00 | 192.00 | 393,200 | 0 |
| 07-Oct-2026 | 199.00 | 200.00 | 196.00 | 196.00 | 1,247,800 | 0 |
| 06-Oct-2026 | 194.00 | 198.00 | 194.00 | 195.00 | 68,500 | 0 |
| 05-Oct-2026 | 195.00 | 200.00 | 188.00 | 194.00 | 160,800 | 0 |
| 02-Oct-2026 | 197.00 | 200.00 | 192.00 | 195.00 | 43,000 | 0 |
| 01-Oct-2026 | 188.00 | 202.00 | 188.00 | 192.00 | 1,067,700 | 0 |
| 30-Sep-2026 | 186.00 | 191.00 | 186.00 | 189.00 | 30,200 | 0 |
| 29-Sep-2026 | 179.00 | 188.00 | 177.00 | 188.00 | 588,200 | 0 |
| 28-Sep-2026 | 195.00 | 195.00 | 188.00 | 188.00 | 461,500 | 0 |
| 25-Sep-2026 | 200.00 | 202.00 | 196.00 | 196.00 | 390,800 | 0 |
| 24-Sep-2026 | 200.00 | 202.00 | 200.00 | 200.00 | 257,900 | 0 |
| 23-Sep-2026 | 200.00 | 204.00 | 200.00 | 200.00 | 966,700 | 0 |
| 22-Sep-2026 | 204.00 | 204.00 | 199.00 | 200.00 | 439,200 | 0 |
| 21-Sep-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 866,100 | 0 |
| 18-Sep-2026 | 200.00 | 204.00 | 200.00 | 202.00 | 422,400 | 0 |
| 17-Sep-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 492,100 | 0 |
| 16-Sep-2026 | 204.00 | 206.00 | 200.00 | 202.00 | 892,500 | 0 |
| 15-Sep-2026 | 206.00 | 210.00 | 202.00 | 202.00 | 1,347,100 | 0 |
| 14-Sep-2026 | 212.00 | 224.00 | 204.00 | 206.00 | 1,912,200 | 0 |
| 11-Sep-2026 | 214.00 | 224.00 | 206.00 | 212.00 | 5,689,500 | 0 |
| 10-Sep-2026 | 210.00 | 218.00 | 202.00 | 208.00 | 1,422,000 | 0 |
| 09-Sep-2026 | 204.00 | 212.00 | 204.00 | 208.00 | 1,107,500 | 0 |
| 08-Sep-2026 | 208.00 | 208.00 | 199.00 | 206.00 | 2,060,500 | 0 |
| 07-Sep-2026 | 210.00 | 212.00 | 204.00 | 208.00 | 547,300 | 0 |
| 04-Sep-2026 | 206.00 | 214.00 | 206.00 | 212.00 | 396,100 | 0 |
| 03-Sep-2026 | 206.00 | 212.00 | 206.00 | 210.00 | 1,053,300 | 0 |
| 02-Sep-2026 | 218.00 | 220.00 | 200.00 | 208.00 | 1,990,300 | 0 |
| 01-Sep-2026 | 204.00 | 216.00 | 204.00 | 214.00 | 2,512,200 | 0 |
| 31-Aug-2026 | 202.00 | 204.00 | 200.00 | 204.00 | 250,600 | 0 |
| 28-Aug-2026 | 200.00 | 212.00 | 200.00 | 204.00 | 984,400 | 0 |
| 27-Aug-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 381,700 | 0 |
| 26-Aug-2026 | 204.00 | 204.00 | 199.00 | 200.00 | 393,000 | 0 |
| 24-Aug-2026 | 210.00 | 212.00 | 202.00 | 202.00 | 355,900 | 0 |
| 21-Aug-2026 | 212.00 | 216.00 | 204.00 | 210.00 | 174,500 | 0 |
| 20-Aug-2026 | 214.00 | 214.00 | 202.00 | 210.00 | 170,100 | 0 |
| 19-Aug-2026 | 200.00 | 216.00 | 200.00 | 212.00 | 1,186,800 | 0 |
| 18-Aug-2026 | 200.00 | 204.00 | 200.00 | 200.00 | 181,800 | 0 |
| 14-Aug-2026 | 202.00 | 202.00 | 199.00 | 200.00 | 213,400 | 0 |
| 13-Aug-2026 | 210.00 | 210.00 | 202.00 | 202.00 | 154,000 | 0 |
| 12-Aug-2026 | 208.00 | 210.00 | 206.00 | 210.00 | 676,500 | 0 |
| 11-Aug-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 115,500 | 0 |
| 10-Aug-2026 | 214.00 | 216.00 | 208.00 | 210.00 | 247,000 | 0 |
| 07-Aug-2026 | 202.00 | 214.00 | 200.00 | 212.00 | 2,052,700 | 0 |
| 06-Aug-2026 | 200.00 | 204.00 | 199.00 | 199.00 | 668,500 | 0 |
| 05-Aug-2026 | 200.00 | 202.00 | 198.00 | 202.00 | 272,700 | 0 |
| 04-Aug-2026 | 204.00 | 204.00 | 197.00 | 202.00 | 550,800 | 0 |
| 03-Aug-2026 | 200.00 | 206.00 | 200.00 | 204.00 | 349,300 | 0 |
| 31-Jul-2026 | 206.00 | 210.00 | 190.00 | 208.00 | 2,025,900 | 0 |
| 30-Jul-2026 | 199.00 | 206.00 | 199.00 | 206.00 | 86,200 | 0 |
| 29-Jul-2026 | 202.00 | 204.00 | 195.00 | 200.00 | 352,400 | 0 |
| 28-Jul-2026 | 204.00 | 204.00 | 200.00 | 200.00 | 65,400 | 0 |
| 27-Jul-2026 | 204.00 | 210.00 | 200.00 | 202.00 | 773,400 | 0 |
| 24-Jul-2026 | 210.00 | 216.00 | 204.00 | 204.00 | 2,089,700 | 0 |
| 23-Jul-2026 | 202.00 | 206.00 | 197.00 | 204.00 | 358,100 | 0 |
| 22-Jul-2026 | 206.00 | 208.00 | 200.00 | 200.00 | 431,200 | 0 |
| 21-Jul-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 136,900 | 0 |
| 20-Jul-2026 | 202.00 | 210.00 | 202.00 | 210.00 | 185,600 | 0 |
| 17-Jul-2026 | 206.00 | 212.00 | 200.00 | 202.00 | 364,300 | 0 |
| 16-Jul-2026 | 200.00 | 206.00 | 192.00 | 206.00 | 516,300 | 0 |
| 15-Jul-2026 | 204.00 | 204.00 | 196.00 | 198.00 | 167,000 | 0 |
| 14-Jul-2026 | 195.00 | 208.00 | 194.00 | 202.00 | 689,000 | 0 |
| 13-Jul-2026 | 200.00 | 206.00 | 194.00 | 194.00 | 343,400 | 0 |
| 10-Jul-2026 | 200.00 | 202.00 | 192.00 | 194.00 | 1,283,100 | 0 |
| 09-Jul-2026 | 194.00 | 224.00 | 194.00 | 200.00 | 5,695,800 | 0 |
| 08-Jul-2026 | 195.00 | 195.00 | 178.00 | 194.00 | 263,300 | 0 |
| 07-Jul-2026 | 183.00 | 200.00 | 181.00 | 192.00 | 1,355,100 | 0 |
| 06-Jul-2026 | 184.00 | 190.00 | 180.00 | 181.00 | 171,900 | 0 |
| 03-Jul-2026 | 181.00 | 185.00 | 178.00 | 182.00 | 47,000 | 0 |
| 02-Jul-2026 | 178.00 | 186.00 | 177.00 | 177.00 | 193,800 | 0 |
| 01-Jul-2026 | 176.00 | 176.00 | 172.00 | 175.00 | 1,722,300 | 0 |
| 30-Jun-2026 | 176.00 | 181.00 | 175.00 | 175.00 | 78,200 | 0 |
| 29-Jun-2026 | 190.00 | 192.00 | 170.00 | 177.00 | 1,349,800 | 0 |
| 26-Jun-2026 | 192.00 | 192.00 | 182.00 | 184.00 | 119,500 | 0 |
| 25-Jun-2026 | 192.00 | 195.00 | 185.00 | 188.00 | 157,400 | 0 |
| 24-Jun-2026 | 195.00 | 196.00 | 189.00 | 192.00 | 130,300 | 0 |
| 23-Jun-2026 | 188.00 | 196.00 | 188.00 | 195.00 | 665,700 | 0 |
| 22-Jun-2026 | 188.00 | 190.00 | 187.00 | 188.00 | 292,400 | 0 |
| 19-Jun-2026 | 188.00 | 194.00 | 186.00 | 188.00 | 627,600 | 0 |
| 18-Jun-2026 | 188.00 | 193.00 | 183.00 | 188.00 | 254,300 | 0 |
| 17-Jun-2026 | 189.00 | 196.00 | 182.00 | 186.00 | 265,900 | 0 |
| 15-Jun-2026 | 187.00 | 208.00 | 185.00 | 189.00 | 995,800 | 0 |
| 12-Jun-2026 | 182.00 | 190.00 | 182.00 | 186.00 | 1,105,200 | 0 |
| 11-Jun-2026 | 176.00 | 191.00 | 176.00 | 186.00 | 554,200 | 0 |
| 10-Jun-2026 | 164.00 | 180.00 | 163.00 | 176.00 | 1,067,000 | 0 |
| 09-Jun-2026 | 145.00 | 164.00 | 143.00 | 164.00 | 461,600 | 0 |
| 08-Jun-2026 | 164.00 | 164.00 | 157.00 | 158.00 | 579,300 | 0 |
| 05-Jun-2026 | 181.00 | 181.00 | 161.00 | 164.00 | 542,500 | 0 |
| 04-Jun-2026 | 176.00 | 183.00 | 171.00 | 181.00 | 786,400 | 0 |
| 03-Jun-2026 | 190.00 | 190.00 | 171.00 | 178.00 | 626,900 | 0 |
| 02-Jun-2026 | 182.00 | 191.00 | 182.00 | 189.00 | 716,900 | 0 |
| 29-May-2026 | 179.00 | 182.00 | 178.00 | 182.00 | 264,100 | 0 |
| 28-May-2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 27-May-2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 26-May-2026 | 187.00 | 192.00 | 176.00 | 178.00 | 452,300 | 0 |
| 25-May-2026 | 181.00 | 186.00 | 181.00 | 186.00 | 147,600 | 0 |
| 22-May-2026 | 172.00 | 181.00 | 171.00 | 180.00 | 886,100 | 0 |
| 21-May-2026 | 187.00 | 187.00 | 172.00 | 172.00 | 826,100 | 0 |
| 20-May-2026 | 184.00 | 186.00 | 178.00 | 185.00 | 469,400 | 0 |
| 19-May-2026 | 197.00 | 200.00 | 183.00 | 185.00 | 1,924,700 | 0 |