| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 166.00 | 168.00 | 162.00 | 162.00 | 108,400 | 0 |
| 05-Feb-2025 | 168.00 | 168.00 | 165.00 | 165.00 | 41,400 | 0 |
| 04-Feb-2025 | 162.00 | 169.00 | 162.00 | 166.00 | 890,100 | 0 |
| 03-Feb-2025 | 163.00 | 166.00 | 159.00 | 162.00 | 178,900 | 0 |
| 31-Jan-2025 | 162.00 | 170.00 | 161.00 | 162.00 | 422,400 | 0 |
| 30-Jan-2025 | 162.00 | 162.00 | 160.00 | 162.00 | 557,700 | 0 |
| 24-Jan-2025 | 163.00 | 164.00 | 160.00 | 162.00 | 54,700 | 0 |
| 23-Jan-2025 | 164.00 | 165.00 | 162.00 | 163.00 | 109,100 | 0 |
| 22-Jan-2025 | 163.00 | 164.00 | 158.00 | 163.00 | 574,900 | 0 |
| 21-Jan-2025 | 164.00 | 165.00 | 161.00 | 162.00 | 83,700 | 0 |
| 20-Jan-2025 | 162.00 | 164.00 | 160.00 | 164.00 | 150,200 | 0 |
| 17-Jan-2025 | 163.00 | 165.00 | 160.00 | 162.00 | 103,600 | 0 |
| 16-Jan-2025 | 164.00 | 165.00 | 162.00 | 165.00 | 24,900 | 0 |
| 15-Jan-2025 | 165.00 | 167.00 | 163.00 | 163.00 | 190,200 | 0 |
| 14-Jan-2025 | 165.00 | 166.00 | 162.00 | 165.00 | 298,400 | 0 |
| 13-Jan-2025 | 166.00 | 168.00 | 164.00 | 164.00 | 162,700 | 0 |
| 10-Jan-2025 | 163.00 | 170.00 | 163.00 | 165.00 | 51,600 | 0 |
| 09-Jan-2025 | 165.00 | 166.00 | 162.00 | 162.00 | 52,800 | 0 |
| 08-Jan-2025 | 164.00 | 167.00 | 164.00 | 164.00 | 100,100 | 0 |
| 07-Jan-2025 | 165.00 | 171.00 | 162.00 | 162.00 | 130,800 | 0 |
| 06-Jan-2025 | 165.00 | 166.00 | 163.00 | 164.00 | 149,500 | 0 |
| 03-Jan-2025 | 165.00 | 167.00 | 164.00 | 165.00 | 81,400 | 0 |
| 02-Jan-2025 | 169.00 | 169.00 | 163.00 | 163.00 | 322,200 | 0 |
| 30-Dec-2024 | 164.00 | 170.00 | 164.00 | 167.00 | 114,100 | 0 |
| 27-Dec-2024 | 164.00 | 166.00 | 160.00 | 164.00 | 124,900 | 0 |
| 24-Dec-2024 | 166.00 | 166.00 | 163.00 | 163.00 | 192,300 | 0 |
| 23-Dec-2024 | 168.00 | 170.00 | 164.00 | 165.00 | 85,500 | 0 |
| 20-Dec-2024 | 164.00 | 175.00 | 164.00 | 166.00 | 230,700 | 0 |
| 19-Dec-2024 | 169.00 | 170.00 | 155.00 | 165.00 | 457,300 | 0 |
| 18-Dec-2024 | 169.00 | 170.00 | 167.00 | 169.00 | 202,200 | 0 |
| 17-Dec-2024 | 170.00 | 172.00 | 168.00 | 168.00 | 144,700 | 0 |
| 16-Dec-2024 | 171.00 | 174.00 | 170.00 | 171.00 | 117,800 | 0 |
| 13-Dec-2024 | 174.00 | 175.00 | 170.00 | 173.00 | 102,300 | 0 |
| 12-Dec-2024 | 173.00 | 175.00 | 170.00 | 173.00 | 17,700 | 0 |
| 11-Dec-2024 | 175.00 | 177.00 | 174.00 | 175.00 | 150,300 | 0 |
| 10-Dec-2024 | 175.00 | 175.00 | 172.00 | 174.00 | 331,600 | 0 |
| 09-Dec-2024 | 175.00 | 175.00 | 173.00 | 174.00 | 203,400 | 0 |
| 06-Dec-2024 | 175.00 | 177.00 | 171.00 | 176.00 | 87,400 | 0 |
| 05-Dec-2024 | 175.00 | 175.00 | 171.00 | 175.00 | 234,100 | 0 |
| 04-Dec-2024 | 169.00 | 187.00 | 168.00 | 175.00 | 2,491,600 | 0 |
| 03-Dec-2024 | 171.00 | 173.00 | 165.00 | 168.00 | 833,000 | 0 |
| 02-Dec-2024 | 172.00 | 173.00 | 169.00 | 172.00 | 271,900 | 0 |
| 29-Nov-2024 | 170.00 | 172.00 | 169.00 | 172.00 | 187,300 | 0 |
| 28-Nov-2024 | 171.00 | 172.00 | 170.00 | 172.00 | 85,300 | 0 |
| 26-Nov-2024 | 171.00 | 172.00 | 170.00 | 171.00 | 241,300 | 0 |
| 25-Nov-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 127,800 | 0 |
| 22-Nov-2024 | 171.00 | 173.00 | 170.00 | 171.00 | 2,665,900 | 0 |
| 21-Nov-2024 | 172.00 | 177.00 | 171.00 | 171.00 | 278,600 | 0 |
| 20-Nov-2024 | 171.00 | 173.00 | 171.00 | 172.00 | 27,500 | 0 |
| 19-Nov-2024 | 170.00 | 171.00 | 170.00 | 171.00 | 263,000 | 0 |
| 18-Nov-2024 | 172.00 | 175.00 | 170.00 | 170.00 | 116,700 | 0 |
| 15-Nov-2024 | 171.00 | 172.00 | 170.00 | 172.00 | 269,400 | 0 |
| 14-Nov-2024 | 173.00 | 173.00 | 170.00 | 171.00 | 92,900 | 0 |
| 13-Nov-2024 | 170.00 | 173.00 | 170.00 | 173.00 | 434,000 | 0 |
| 12-Nov-2024 | 171.00 | 171.00 | 169.00 | 170.00 | 417,800 | 0 |
| 11-Nov-2024 | 173.00 | 173.00 | 170.00 | 170.00 | 188,000 | 0 |
| 08-Nov-2024 | 171.00 | 176.00 | 171.00 | 172.00 | 302,200 | 0 |
| 07-Nov-2024 | 170.00 | 171.00 | 169.00 | 171.00 | 129,600 | 0 |
| 06-Nov-2024 | 172.00 | 172.00 | 169.00 | 170.00 | 502,900 | 0 |
| 05-Nov-2024 | 177.00 | 179.00 | 169.00 | 172.00 | 892,100 | 0 |
| 04-Nov-2024 | 179.00 | 180.00 | 175.00 | 176.00 | 710,500 | 0 |
| 01-Nov-2024 | 179.00 | 180.00 | 178.00 | 179.00 | 701,700 | 0 |
| 31-Oct-2024 | 179.00 | 181.00 | 179.00 | 179.00 | 170,600 | 0 |
| 30-Oct-2024 | 179.00 | 181.00 | 179.00 | 179.00 | 340,600 | 0 |
| 29-Oct-2024 | 180.00 | 181.00 | 179.00 | 179.00 | 455,800 | 0 |
| 28-Oct-2024 | 180.00 | 181.00 | 179.00 | 180.00 | 349,800 | 0 |
| 25-Oct-2024 | 180.00 | 182.00 | 180.00 | 180.00 | 786,300 | 0 |
| 24-Oct-2024 | 182.00 | 183.00 | 180.00 | 180.00 | 791,400 | 0 |
| 23-Oct-2024 | 181.00 | 186.00 | 180.00 | 181.00 | 1,472,500 | 0 |
| 22-Oct-2024 | 182.00 | 183.00 | 180.00 | 180.00 | 421,000 | 0 |
| 21-Oct-2024 | 180.00 | 185.00 | 180.00 | 181.00 | 1,083,800 | 0 |
| 18-Oct-2024 | 180.00 | 181.00 | 179.00 | 180.00 | 443,100 | 0 |
| 17-Oct-2024 | 180.00 | 181.00 | 178.00 | 180.00 | 252,100 | 0 |
| 16-Oct-2024 | 182.00 | 182.00 | 176.00 | 180.00 | 984,900 | 0 |
| 15-Oct-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 326,600 | 0 |
| 14-Oct-2024 | 183.00 | 184.00 | 180.00 | 182.00 | 780,400 | 0 |
| 11-Oct-2024 | 182.00 | 186.00 | 182.00 | 183.00 | 176,000 | 0 |
| 10-Oct-2024 | 184.00 | 189.00 | 181.00 | 182.00 | 314,000 | 0 |
| 09-Oct-2024 | 184.00 | 186.00 | 182.00 | 185.00 | 145,800 | 0 |
| 08-Oct-2024 | 186.00 | 189.00 | 184.00 | 184.00 | 1,049,400 | 0 |
| 07-Oct-2024 | 188.00 | 190.00 | 185.00 | 186.00 | 1,050,800 | 0 |
| 04-Oct-2024 | 185.00 | 190.00 | 185.00 | 187.00 | 1,825,300 | 0 |
| 03-Oct-2024 | 185.00 | 191.00 | 183.00 | 184.00 | 1,324,000 | 0 |
| 02-Oct-2024 | 180.00 | 193.00 | 180.00 | 185.00 | 4,169,700 | 0 |
| 01-Oct-2024 | 181.00 | 181.00 | 179.00 | 180.00 | 80,300 | 0 |
| 30-Sep-2024 | 182.00 | 182.00 | 179.00 | 179.00 | 443,400 | 0 |
| 27-Sep-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 392,300 | 0 |
| 26-Sep-2024 | 181.00 | 181.00 | 179.00 | 179.00 | 611,800 | 0 |
| 25-Sep-2024 | 181.00 | 182.00 | 177.00 | 180.00 | 854,000 | 0 |
| 24-Sep-2024 | 181.00 | 183.00 | 180.00 | 181.00 | 149,600 | 0 |
| 23-Sep-2024 | 182.00 | 182.00 | 180.00 | 181.00 | 101,400 | 0 |
| 20-Sep-2024 | 181.00 | 181.00 | 179.00 | 181.00 | 314,500 | 0 |
| 19-Sep-2024 | 182.00 | 182.00 | 179.00 | 180.00 | 666,000 | 0 |
| 18-Sep-2024 | 183.00 | 183.00 | 178.00 | 181.00 | 721,400 | 0 |
| 17-Sep-2024 | 184.00 | 185.00 | 182.00 | 182.00 | 409,700 | 0 |
| 13-Sep-2024 | 182.00 | 185.00 | 181.00 | 183.00 | 1,517,300 | 0 |
| 12-Sep-2024 | 179.00 | 182.00 | 178.00 | 181.00 | 1,004,200 | 0 |
| 11-Sep-2024 | 179.00 | 179.00 | 177.00 | 178.00 | 1,706,200 | 0 |
| 10-Sep-2024 | 179.00 | 181.00 | 178.00 | 179.00 | 765,900 | 0 |
| 09-Sep-2024 | 179.00 | 181.00 | 175.00 | 179.00 | 2,768,800 | 0 |