| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 171.00 | 173.00 | 170.00 | 171.00 | 2,665,900 | 0 |
| 21-Nov-2024 | 172.00 | 177.00 | 171.00 | 171.00 | 278,600 | 0 |
| 20-Nov-2024 | 171.00 | 173.00 | 171.00 | 172.00 | 27,500 | 0 |
| 19-Nov-2024 | 170.00 | 171.00 | 170.00 | 171.00 | 263,000 | 0 |
| 18-Nov-2024 | 172.00 | 175.00 | 170.00 | 170.00 | 116,700 | 0 |
| 15-Nov-2024 | 171.00 | 172.00 | 170.00 | 172.00 | 269,400 | 0 |
| 14-Nov-2024 | 173.00 | 173.00 | 170.00 | 171.00 | 92,900 | 0 |
| 13-Nov-2024 | 170.00 | 173.00 | 170.00 | 173.00 | 434,000 | 0 |
| 12-Nov-2024 | 171.00 | 171.00 | 169.00 | 170.00 | 417,800 | 0 |
| 11-Nov-2024 | 173.00 | 173.00 | 170.00 | 170.00 | 188,000 | 0 |
| 08-Nov-2024 | 171.00 | 176.00 | 171.00 | 172.00 | 302,200 | 0 |
| 07-Nov-2024 | 170.00 | 171.00 | 169.00 | 171.00 | 129,600 | 0 |
| 06-Nov-2024 | 172.00 | 172.00 | 169.00 | 170.00 | 502,900 | 0 |
| 05-Nov-2024 | 177.00 | 179.00 | 169.00 | 172.00 | 892,100 | 0 |
| 04-Nov-2024 | 179.00 | 180.00 | 175.00 | 176.00 | 710,500 | 0 |
| 01-Nov-2024 | 179.00 | 180.00 | 178.00 | 179.00 | 701,700 | 0 |
| 31-Oct-2024 | 179.00 | 181.00 | 179.00 | 179.00 | 170,600 | 0 |
| 30-Oct-2024 | 179.00 | 181.00 | 179.00 | 179.00 | 340,600 | 0 |
| 29-Oct-2024 | 180.00 | 181.00 | 179.00 | 179.00 | 455,800 | 0 |
| 28-Oct-2024 | 180.00 | 181.00 | 179.00 | 180.00 | 349,800 | 0 |
| 25-Oct-2024 | 180.00 | 182.00 | 180.00 | 180.00 | 786,300 | 0 |
| 24-Oct-2024 | 182.00 | 183.00 | 180.00 | 180.00 | 791,400 | 0 |
| 23-Oct-2024 | 181.00 | 186.00 | 180.00 | 181.00 | 1,472,500 | 0 |
| 22-Oct-2024 | 182.00 | 183.00 | 180.00 | 180.00 | 421,000 | 0 |
| 21-Oct-2024 | 180.00 | 185.00 | 180.00 | 181.00 | 1,083,800 | 0 |
| 18-Oct-2024 | 180.00 | 181.00 | 179.00 | 180.00 | 443,100 | 0 |
| 17-Oct-2024 | 180.00 | 181.00 | 178.00 | 180.00 | 252,100 | 0 |
| 16-Oct-2024 | 182.00 | 182.00 | 176.00 | 180.00 | 984,900 | 0 |
| 15-Oct-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 326,600 | 0 |
| 14-Oct-2024 | 183.00 | 184.00 | 180.00 | 182.00 | 780,400 | 0 |
| 11-Oct-2024 | 182.00 | 186.00 | 182.00 | 183.00 | 176,000 | 0 |
| 10-Oct-2024 | 184.00 | 189.00 | 181.00 | 182.00 | 314,000 | 0 |
| 09-Oct-2024 | 184.00 | 186.00 | 182.00 | 185.00 | 145,800 | 0 |
| 08-Oct-2024 | 186.00 | 189.00 | 184.00 | 184.00 | 1,049,400 | 0 |
| 07-Oct-2024 | 188.00 | 190.00 | 185.00 | 186.00 | 1,050,800 | 0 |
| 04-Oct-2024 | 185.00 | 190.00 | 185.00 | 187.00 | 1,825,300 | 0 |
| 03-Oct-2024 | 185.00 | 191.00 | 183.00 | 184.00 | 1,324,000 | 0 |
| 02-Oct-2024 | 180.00 | 193.00 | 180.00 | 185.00 | 4,169,700 | 0 |
| 01-Oct-2024 | 181.00 | 181.00 | 179.00 | 180.00 | 80,300 | 0 |
| 30-Sep-2024 | 182.00 | 182.00 | 179.00 | 179.00 | 443,400 | 0 |
| 27-Sep-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 392,300 | 0 |
| 26-Sep-2024 | 181.00 | 181.00 | 179.00 | 179.00 | 611,800 | 0 |
| 25-Sep-2024 | 181.00 | 182.00 | 177.00 | 180.00 | 854,000 | 0 |
| 24-Sep-2024 | 181.00 | 183.00 | 180.00 | 181.00 | 149,600 | 0 |
| 23-Sep-2024 | 182.00 | 182.00 | 180.00 | 181.00 | 101,400 | 0 |
| 20-Sep-2024 | 181.00 | 181.00 | 179.00 | 181.00 | 314,500 | 0 |
| 19-Sep-2024 | 182.00 | 182.00 | 179.00 | 180.00 | 666,000 | 0 |
| 18-Sep-2024 | 183.00 | 183.00 | 178.00 | 181.00 | 721,400 | 0 |
| 17-Sep-2024 | 184.00 | 185.00 | 182.00 | 182.00 | 409,700 | 0 |
| 13-Sep-2024 | 182.00 | 185.00 | 181.00 | 183.00 | 1,517,300 | 0 |
| 12-Sep-2024 | 179.00 | 182.00 | 178.00 | 181.00 | 1,004,200 | 0 |
| 11-Sep-2024 | 179.00 | 179.00 | 177.00 | 178.00 | 1,706,200 | 0 |
| 10-Sep-2024 | 179.00 | 181.00 | 178.00 | 179.00 | 765,900 | 0 |
| 09-Sep-2024 | 179.00 | 181.00 | 175.00 | 179.00 | 2,768,800 | 0 |
| 06-Sep-2024 | 182.00 | 185.00 | 179.00 | 179.00 | 1,138,200 | 0 |
| 05-Sep-2024 | 183.00 | 184.00 | 181.00 | 182.00 | 304,500 | 0 |
| 04-Sep-2024 | 184.00 | 184.00 | 180.00 | 183.00 | 1,139,800 | 0 |
| 03-Sep-2024 | 185.00 | 189.00 | 183.00 | 183.00 | 2,375,100 | 0 |
| 02-Sep-2024 | 185.00 | 185.00 | 180.00 | 185.00 | 1,743,700 | 0 |
| 30-Aug-2024 | 175.00 | 196.00 | 175.00 | 182.00 | 19,932,800 | 0 |
| 29-Aug-2024 | 178.00 | 181.00 | 174.00 | 175.00 | 1,157,100 | 0 |
| 28-Aug-2024 | 178.00 | 180.00 | 175.00 | 178.00 | 757,700 | 0 |
| 27-Aug-2024 | 176.00 | 179.00 | 176.00 | 178.00 | 394,600 | 0 |
| 26-Aug-2024 | 176.00 | 179.00 | 175.00 | 176.00 | 594,000 | 0 |
| 23-Aug-2024 | 176.00 | 176.00 | 173.00 | 175.00 | 175,300 | 0 |
| 22-Aug-2024 | 175.00 | 176.00 | 171.00 | 175.00 | 724,900 | 0 |
| 21-Aug-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 130,000 | 0 |
| 20-Aug-2024 | 173.00 | 177.00 | 173.00 | 176.00 | 810,700 | 0 |
| 19-Aug-2024 | 173.00 | 174.00 | 171.00 | 173.00 | 459,900 | 0 |
| 16-Aug-2024 | 173.00 | 176.00 | 171.00 | 173.00 | 296,600 | 0 |
| 15-Aug-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 232,700 | 0 |
| 14-Aug-2024 | 172.00 | 179.00 | 172.00 | 174.00 | 738,500 | 0 |
| 13-Aug-2024 | 172.00 | 175.00 | 172.00 | 172.00 | 167,200 | 0 |
| 12-Aug-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 85,100 | 0 |
| 09-Aug-2024 | 172.00 | 174.00 | 170.00 | 173.00 | 150,000 | 0 |
| 08-Aug-2024 | 174.00 | 176.00 | 169.00 | 170.00 | 513,200 | 0 |
| 07-Aug-2024 | 171.00 | 181.00 | 171.00 | 173.00 | 352,300 | 0 |
| 06-Aug-2024 | 170.00 | 171.00 | 165.00 | 171.00 | 281,600 | 0 |
| 05-Aug-2024 | 175.00 | 176.00 | 169.00 | 170.00 | 733,200 | 0 |
| 02-Aug-2024 | 177.00 | 181.00 | 175.00 | 175.00 | 685,200 | 0 |
| 01-Aug-2024 | 176.00 | 179.00 | 176.00 | 176.00 | 282,300 | 0 |
| 31-Jul-2024 | 180.00 | 182.00 | 176.00 | 176.00 | 981,500 | 0 |
| 30-Jul-2024 | 179.00 | 185.00 | 177.00 | 180.00 | 1,782,100 | 0 |
| 29-Jul-2024 | 178.00 | 180.00 | 177.00 | 178.00 | 223,100 | 0 |
| 26-Jul-2024 | 178.00 | 181.00 | 175.00 | 178.00 | 904,100 | 0 |
| 25-Jul-2024 | 179.00 | 183.00 | 177.00 | 177.00 | 661,100 | 0 |
| 24-Jul-2024 | 176.00 | 192.00 | 174.00 | 179.00 | 6,412,300 | 0 |
| 23-Jul-2024 | 177.00 | 179.00 | 175.00 | 176.00 | 138,400 | 0 |
| 22-Jul-2024 | 179.00 | 180.00 | 176.00 | 177.00 | 765,500 | 0 |
| 19-Jul-2024 | 178.00 | 180.00 | 176.00 | 178.00 | 304,400 | 0 |
| 18-Jul-2024 | 179.00 | 182.00 | 176.00 | 178.00 | 714,100 | 0 |
| 17-Jul-2024 | 178.00 | 179.00 | 175.00 | 177.00 | 554,300 | 0 |
| 16-Jul-2024 | 176.00 | 179.00 | 176.00 | 176.00 | 573,300 | 0 |
| 15-Jul-2024 | 168.00 | 179.00 | 168.00 | 176.00 | 360,400 | 0 |
| 12-Jul-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 213,300 | 0 |
| 11-Jul-2024 | 176.00 | 180.00 | 175.00 | 177.00 | 1,089,300 | 0 |
| 10-Jul-2024 | 169.00 | 183.00 | 168.00 | 175.00 | 2,442,900 | 0 |
| 09-Jul-2024 | 168.00 | 173.00 | 165.00 | 168.00 | 772,900 | 0 |
| 08-Jul-2024 | 170.00 | 170.00 | 167.00 | 169.00 | 697,100 | 0 |
| 05-Jul-2024 | 165.00 | 172.00 | 163.00 | 169.00 | 1,298,000 | 0 |