| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 288.00 | 304.00 | 252.00 | 266.00 | 17,268,900 | 0 |
| 03-Mar-2026 | 310.00 | 314.00 | 274.00 | 286.00 | 31,668,300 | 0 |
| 02-Mar-2026 | 274.00 | 310.00 | 258.00 | 310.00 | 61,644,900 | 0 |
| 27-Feb-2026 | 246.00 | 248.00 | 240.00 | 248.00 | 539,500 | 0 |
| 26-Feb-2026 | 252.00 | 254.00 | 240.00 | 246.00 | 1,061,200 | 0 |
| 25-Feb-2026 | 258.00 | 264.00 | 248.00 | 250.00 | 2,094,500 | 0 |
| 24-Feb-2026 | 268.00 | 268.00 | 256.00 | 256.00 | 1,565,600 | 0 |
| 23-Feb-2026 | 274.00 | 276.00 | 260.00 | 264.00 | 1,284,900 | 0 |
| 20-Feb-2026 | 266.00 | 276.00 | 262.00 | 266.00 | 2,556,700 | 0 |
| 19-Feb-2026 | 280.00 | 288.00 | 256.00 | 266.00 | 6,824,200 | 0 |
| 18-Feb-2026 | 254.00 | 274.00 | 250.00 | 268.00 | 1,460,500 | 0 |
| 13-Feb-2026 | 256.00 | 258.00 | 242.00 | 254.00 | 1,661,700 | 0 |
| 12-Feb-2026 | 256.00 | 264.00 | 246.00 | 258.00 | 1,360,100 | 0 |
| 11-Feb-2026 | 256.00 | 264.00 | 252.00 | 258.00 | 1,248,400 | 0 |
| 10-Feb-2026 | 238.00 | 260.00 | 238.00 | 252.00 | 2,223,800 | 0 |
| 09-Feb-2026 | 240.00 | 246.00 | 232.00 | 236.00 | 421,900 | 0 |
| 06-Feb-2026 | 242.00 | 242.00 | 224.00 | 234.00 | 2,439,700 | 0 |
| 05-Feb-2026 | 236.00 | 246.00 | 230.00 | 244.00 | 1,310,100 | 0 |
| 04-Feb-2026 | 236.00 | 248.00 | 232.00 | 236.00 | 1,255,100 | 0 |
| 03-Feb-2026 | 206.00 | 240.00 | 204.00 | 234.00 | 2,216,900 | 0 |
| 02-Feb-2026 | 254.00 | 254.00 | 216.00 | 220.00 | 3,507,500 | 0 |
| 30-Jan-2026 | 240.00 | 262.00 | 224.00 | 254.00 | 2,178,200 | 0 |
| 29-Jan-2026 | 252.00 | 252.00 | 206.00 | 232.00 | 4,352,000 | 0 |
| 28-Jan-2026 | 260.00 | 268.00 | 236.00 | 242.00 | 5,544,400 | 0 |
| 27-Jan-2026 | 278.00 | 282.00 | 272.00 | 276.00 | 1,714,500 | 0 |
| 26-Jan-2026 | 276.00 | 288.00 | 270.00 | 278.00 | 4,505,400 | 0 |
| 23-Jan-2026 | 278.00 | 286.00 | 266.00 | 276.00 | 3,713,600 | 0 |
| 22-Jan-2026 | 288.00 | 296.00 | 280.00 | 286.00 | 2,086,900 | 0 |
| 21-Jan-2026 | 282.00 | 290.00 | 272.00 | 288.00 | 1,950,000 | 0 |
| 20-Jan-2026 | 290.00 | 290.00 | 280.00 | 282.00 | 3,245,700 | 0 |
| 19-Jan-2026 | 294.00 | 294.00 | 274.00 | 290.00 | 4,129,400 | 0 |
| 15-Jan-2026 | 298.00 | 300.00 | 286.00 | 292.00 | 3,455,700 | 0 |
| 14-Jan-2026 | 272.00 | 300.00 | 262.00 | 300.00 | 8,179,600 | 0 |
| 13-Jan-2026 | 284.00 | 292.00 | 270.00 | 278.00 | 6,616,200 | 0 |
| 12-Jan-2026 | 302.00 | 310.00 | 280.00 | 290.00 | 10,294,300 | 0 |
| 09-Jan-2026 | 310.00 | 328.00 | 298.00 | 298.00 | 15,263,600 | 0 |
| 08-Jan-2026 | 310.00 | 312.00 | 286.00 | 298.00 | 10,823,400 | 0 |
| 07-Jan-2026 | 328.00 | 340.00 | 300.00 | 310.00 | 15,013,200 | 0 |
| 06-Jan-2026 | 322.00 | 330.00 | 292.00 | 328.00 | 32,685,300 | 0 |
| 05-Jan-2026 | 264.00 | 314.00 | 264.00 | 308.00 | 49,576,600 | 0 |
| 02-Jan-2026 | 230.00 | 280.00 | 224.00 | 254.00 | 42,314,200 | 0 |
| 30-Dec-2025 | 208.00 | 238.00 | 206.00 | 228.00 | 22,766,800 | 0 |
| 29-Dec-2025 | 202.00 | 210.00 | 202.00 | 208.00 | 1,481,100 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 3,644,100 | 0 |
| 23-Dec-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 1,161,300 | 0 |
| 22-Dec-2025 | 208.00 | 210.00 | 200.00 | 200.00 | 1,494,100 | 0 |
| 19-Dec-2025 | 212.00 | 214.00 | 202.00 | 204.00 | 1,273,800 | 0 |
| 18-Dec-2025 | 214.00 | 216.00 | 206.00 | 212.00 | 1,053,300 | 0 |
| 17-Dec-2025 | 214.00 | 214.00 | 204.00 | 212.00 | 1,311,000 | 0 |
| 16-Dec-2025 | 204.00 | 214.00 | 202.00 | 208.00 | 993,600 | 0 |
| 15-Dec-2025 | 206.00 | 208.00 | 202.00 | 202.00 | 1,000,900 | 0 |
| 12-Dec-2025 | 202.00 | 210.00 | 200.00 | 206.00 | 1,169,800 | 0 |
| 11-Dec-2025 | 214.00 | 216.00 | 206.00 | 208.00 | 1,158,900 | 0 |
| 10-Dec-2025 | 210.00 | 216.00 | 208.00 | 212.00 | 1,773,800 | 0 |
| 09-Dec-2025 | 214.00 | 218.00 | 202.00 | 210.00 | 3,975,900 | 0 |
| 08-Dec-2025 | 218.00 | 224.00 | 210.00 | 220.00 | 2,888,300 | 0 |
| 05-Dec-2025 | 220.00 | 224.00 | 212.00 | 212.00 | 6,516,900 | 0 |
| 04-Dec-2025 | 212.00 | 226.00 | 210.00 | 214.00 | 12,061,000 | 0 |
| 03-Dec-2025 | 228.00 | 230.00 | 210.00 | 212.00 | 10,960,500 | 0 |
| 02-Dec-2025 | 198.00 | 256.00 | 198.00 | 226.00 | 65,464,700 | 0 |
| 01-Dec-2025 | 198.00 | 199.00 | 195.00 | 197.00 | 192,900 | 0 |
| 28-Nov-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 613,000 | 0 |
| 27-Nov-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 1,606,000 | 0 |
| 26-Nov-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 909,600 | 0 |
| 25-Nov-2025 | 198.00 | 204.00 | 195.00 | 200.00 | 1,546,200 | 0 |
| 24-Nov-2025 | 196.00 | 200.00 | 195.00 | 198.00 | 1,008,200 | 0 |
| 21-Nov-2025 | 198.00 | 199.00 | 196.00 | 196.00 | 1,291,100 | 0 |
| 20-Nov-2025 | 197.00 | 204.00 | 197.00 | 197.00 | 1,598,500 | 0 |
| 19-Nov-2025 | 198.00 | 206.00 | 197.00 | 199.00 | 3,299,500 | 0 |
| 18-Nov-2025 | 208.00 | 220.00 | 197.00 | 198.00 | 18,231,700 | 0 |
| 17-Nov-2025 | 192.00 | 216.00 | 189.00 | 206.00 | 29,516,000 | 0 |
| 14-Nov-2025 | 193.00 | 193.00 | 188.00 | 192.00 | 804,200 | 0 |
| 13-Nov-2025 | 194.00 | 194.00 | 189.00 | 192.00 | 1,884,100 | 0 |
| 12-Nov-2025 | 194.00 | 195.00 | 191.00 | 194.00 | 1,726,500 | 0 |
| 11-Nov-2025 | 194.00 | 196.00 | 192.00 | 194.00 | 1,365,600 | 0 |
| 10-Nov-2025 | 194.00 | 196.00 | 192.00 | 193.00 | 626,900 | 0 |
| 07-Nov-2025 | 194.00 | 195.00 | 192.00 | 194.00 | 457,200 | 0 |
| 06-Nov-2025 | 196.00 | 196.00 | 193.00 | 194.00 | 1,221,500 | 0 |
| 05-Nov-2025 | 196.00 | 197.00 | 192.00 | 196.00 | 297,500 | 0 |
| 04-Nov-2025 | 194.00 | 200.00 | 191.00 | 197.00 | 645,600 | 0 |
| 03-Nov-2025 | 198.00 | 202.00 | 193.00 | 194.00 | 876,600 | 0 |
| 31-Oct-2025 | 199.00 | 204.00 | 196.00 | 198.00 | 525,700 | 0 |
| 30-Oct-2025 | 198.00 | 202.00 | 196.00 | 198.00 | 1,391,900 | 0 |
| 29-Oct-2025 | 204.00 | 204.00 | 198.00 | 198.00 | 381,900 | 0 |
| 28-Oct-2025 | 200.00 | 202.00 | 199.00 | 199.00 | 691,900 | 0 |
| 27-Oct-2025 | 204.00 | 210.00 | 197.00 | 199.00 | 459,100 | 0 |
| 24-Oct-2025 | 210.00 | 212.00 | 202.00 | 204.00 | 1,265,100 | 0 |
| 23-Oct-2025 | 196.00 | 216.00 | 196.00 | 206.00 | 6,043,600 | 0 |
| 22-Oct-2025 | 194.00 | 196.00 | 193.00 | 195.00 | 267,500 | 0 |
| 21-Oct-2025 | 193.00 | 197.00 | 192.00 | 195.00 | 802,200 | 0 |
| 20-Oct-2025 | 194.00 | 194.00 | 189.00 | 192.00 | 571,800 | 0 |
| 17-Oct-2025 | 195.00 | 197.00 | 191.00 | 194.00 | 477,400 | 0 |
| 16-Oct-2025 | 192.00 | 198.00 | 191.00 | 195.00 | 622,400 | 0 |
| 15-Oct-2025 | 194.00 | 197.00 | 190.00 | 192.00 | 788,500 | 0 |
| 14-Oct-2025 | 194.00 | 199.00 | 192.00 | 193.00 | 1,041,500 | 0 |
| 13-Oct-2025 | 195.00 | 196.00 | 190.00 | 193.00 | 1,125,900 | 0 |
| 10-Oct-2025 | 195.00 | 200.00 | 193.00 | 195.00 | 986,500 | 0 |
| 09-Oct-2025 | 196.00 | 197.00 | 193.00 | 193.00 | 1,414,800 | 0 |
| 08-Oct-2025 | 204.00 | 204.00 | 192.00 | 196.00 | 1,167,000 | 0 |
| 07-Oct-2025 | 199.00 | 204.00 | 198.00 | 200.00 | 2,630,000 | 0 |