| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 210.00 | 210.00 | 193.00 | 196.00 | 2,970,700 | 0 |
| 15-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 14-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 13-May-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 140,500 | 0 |
| 12-May-2026 | 210.00 | 214.00 | 210.00 | 210.00 | 209,800 | 0 |
| 11-May-2026 | 218.00 | 218.00 | 208.00 | 210.00 | 1,182,500 | 0 |
| 08-May-2026 | 222.00 | 224.00 | 214.00 | 216.00 | 1,449,500 | 0 |
| 07-May-2026 | 226.00 | 228.00 | 220.00 | 224.00 | 773,900 | 0 |
| 06-May-2026 | 224.00 | 230.00 | 222.00 | 224.00 | 401,500 | 0 |
| 05-May-2026 | 226.00 | 230.00 | 222.00 | 224.00 | 1,072,100 | 0 |
| 04-May-2026 | 228.00 | 230.00 | 222.00 | 224.00 | 645,600 | 0 |
| 30-Apr-2026 | 238.00 | 238.00 | 222.00 | 230.00 | 754,700 | 0 |
| 29-Apr-2026 | 232.00 | 234.00 | 228.00 | 234.00 | 294,200 | 0 |
| 28-Apr-2026 | 240.00 | 240.00 | 228.00 | 230.00 | 1,142,700 | 0 |
| 27-Apr-2026 | 222.00 | 246.00 | 220.00 | 242.00 | 1,563,300 | 0 |
| 24-Apr-2026 | 238.00 | 248.00 | 224.00 | 226.00 | 3,688,800 | 0 |
| 23-Apr-2026 | 228.00 | 248.00 | 224.00 | 236.00 | 5,758,700 | 0 |
| 22-Apr-2026 | 222.00 | 230.00 | 220.00 | 228.00 | 1,470,900 | 0 |
| 21-Apr-2026 | 226.00 | 232.00 | 222.00 | 226.00 | 606,000 | 0 |
| 20-Apr-2026 | 230.00 | 230.00 | 222.00 | 224.00 | 1,142,600 | 0 |
| 17-Apr-2026 | 232.00 | 232.00 | 228.00 | 230.00 | 584,400 | 0 |
| 16-Apr-2026 | 232.00 | 232.00 | 222.00 | 230.00 | 1,410,400 | 0 |
| 15-Apr-2026 | 230.00 | 234.00 | 230.00 | 230.00 | 947,400 | 0 |
| 14-Apr-2026 | 234.00 | 234.00 | 228.00 | 230.00 | 1,174,000 | 0 |
| 13-Apr-2026 | 238.00 | 240.00 | 230.00 | 230.00 | 1,030,900 | 0 |
| 10-Apr-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 1,614,700 | 0 |
| 09-Apr-2026 | 230.00 | 240.00 | 230.00 | 232.00 | 469,200 | 0 |
| 08-Apr-2026 | 228.00 | 234.00 | 224.00 | 230.00 | 681,500 | 0 |
| 07-Apr-2026 | 230.00 | 232.00 | 222.00 | 226.00 | 1,583,600 | 0 |
| 06-Apr-2026 | 236.00 | 248.00 | 230.00 | 230.00 | 1,721,200 | 0 |
| 02-Apr-2026 | 234.00 | 254.00 | 230.00 | 236.00 | 3,455,800 | 0 |
| 01-Apr-2026 | 234.00 | 244.00 | 224.00 | 234.00 | 1,574,000 | 0 |
| 31-Mar-2026 | 238.00 | 238.00 | 232.00 | 232.00 | 541,200 | 0 |
| 30-Mar-2026 | 240.00 | 246.00 | 232.00 | 240.00 | 1,818,200 | 0 |
| 27-Mar-2026 | 238.00 | 248.00 | 230.00 | 238.00 | 1,595,000 | 0 |
| 26-Mar-2026 | 226.00 | 232.00 | 220.00 | 232.00 | 872,200 | 0 |
| 25-Mar-2026 | 218.00 | 232.00 | 210.00 | 226.00 | 1,957,900 | 0 |
| 17-Mar-2026 | 210.00 | 220.00 | 208.00 | 214.00 | 1,495,400 | 0 |
| 16-Mar-2026 | 214.00 | 222.00 | 204.00 | 212.00 | 3,209,100 | 0 |
| 13-Mar-2026 | 256.00 | 256.00 | 218.00 | 222.00 | 6,612,300 | 0 |
| 12-Mar-2026 | 260.00 | 268.00 | 248.00 | 254.00 | 2,512,100 | 0 |
| 11-Mar-2026 | 250.00 | 272.00 | 250.00 | 252.00 | 4,488,500 | 0 |
| 10-Mar-2026 | 250.00 | 258.00 | 246.00 | 254.00 | 4,228,300 | 0 |
| 09-Mar-2026 | 288.00 | 288.00 | 260.00 | 262.00 | 15,566,600 | 0 |
| 06-Mar-2026 | 270.00 | 300.00 | 266.00 | 268.00 | 11,912,400 | 0 |
| 05-Mar-2026 | 272.00 | 278.00 | 262.00 | 266.00 | 6,354,400 | 0 |
| 04-Mar-2026 | 288.00 | 304.00 | 252.00 | 266.00 | 17,268,900 | 0 |
| 03-Mar-2026 | 310.00 | 314.00 | 274.00 | 286.00 | 31,668,300 | 0 |
| 02-Mar-2026 | 274.00 | 310.00 | 258.00 | 310.00 | 61,644,900 | 0 |
| 27-Feb-2026 | 246.00 | 248.00 | 240.00 | 248.00 | 539,500 | 0 |
| 26-Feb-2026 | 252.00 | 254.00 | 240.00 | 246.00 | 1,061,200 | 0 |
| 25-Feb-2026 | 258.00 | 264.00 | 248.00 | 250.00 | 2,094,500 | 0 |
| 24-Feb-2026 | 268.00 | 268.00 | 256.00 | 256.00 | 1,565,600 | 0 |
| 23-Feb-2026 | 274.00 | 276.00 | 260.00 | 264.00 | 1,284,900 | 0 |
| 20-Feb-2026 | 266.00 | 276.00 | 262.00 | 266.00 | 2,556,700 | 0 |
| 19-Feb-2026 | 280.00 | 288.00 | 256.00 | 266.00 | 6,824,200 | 0 |
| 18-Feb-2026 | 254.00 | 274.00 | 250.00 | 268.00 | 1,460,500 | 0 |
| 13-Feb-2026 | 256.00 | 258.00 | 242.00 | 254.00 | 1,661,700 | 0 |
| 12-Feb-2026 | 256.00 | 264.00 | 246.00 | 258.00 | 1,360,100 | 0 |
| 11-Feb-2026 | 256.00 | 264.00 | 252.00 | 258.00 | 1,248,400 | 0 |
| 10-Feb-2026 | 238.00 | 260.00 | 238.00 | 252.00 | 2,223,800 | 0 |
| 09-Feb-2026 | 240.00 | 246.00 | 232.00 | 236.00 | 421,900 | 0 |
| 06-Feb-2026 | 242.00 | 242.00 | 224.00 | 234.00 | 2,439,700 | 0 |
| 05-Feb-2026 | 236.00 | 246.00 | 230.00 | 244.00 | 1,310,100 | 0 |
| 04-Feb-2026 | 236.00 | 248.00 | 232.00 | 236.00 | 1,255,100 | 0 |
| 03-Feb-2026 | 206.00 | 240.00 | 204.00 | 234.00 | 2,216,900 | 0 |
| 02-Feb-2026 | 254.00 | 254.00 | 216.00 | 220.00 | 3,507,500 | 0 |
| 30-Jan-2026 | 240.00 | 262.00 | 224.00 | 254.00 | 2,178,200 | 0 |
| 29-Jan-2026 | 252.00 | 252.00 | 206.00 | 232.00 | 4,352,000 | 0 |
| 28-Jan-2026 | 260.00 | 268.00 | 236.00 | 242.00 | 5,544,400 | 0 |
| 27-Jan-2026 | 278.00 | 282.00 | 272.00 | 276.00 | 1,714,500 | 0 |
| 26-Jan-2026 | 276.00 | 288.00 | 270.00 | 278.00 | 4,505,400 | 0 |
| 23-Jan-2026 | 278.00 | 286.00 | 266.00 | 276.00 | 3,713,600 | 0 |
| 22-Jan-2026 | 288.00 | 296.00 | 280.00 | 286.00 | 2,086,900 | 0 |
| 21-Jan-2026 | 282.00 | 290.00 | 272.00 | 288.00 | 1,950,000 | 0 |
| 20-Jan-2026 | 290.00 | 290.00 | 280.00 | 282.00 | 3,245,700 | 0 |
| 19-Jan-2026 | 294.00 | 294.00 | 274.00 | 290.00 | 4,129,400 | 0 |
| 15-Jan-2026 | 298.00 | 300.00 | 286.00 | 292.00 | 3,455,700 | 0 |
| 14-Jan-2026 | 272.00 | 300.00 | 262.00 | 300.00 | 8,179,600 | 0 |
| 13-Jan-2026 | 284.00 | 292.00 | 270.00 | 278.00 | 6,616,200 | 0 |
| 12-Jan-2026 | 302.00 | 310.00 | 280.00 | 290.00 | 10,294,300 | 0 |
| 09-Jan-2026 | 310.00 | 328.00 | 298.00 | 298.00 | 15,263,600 | 0 |
| 08-Jan-2026 | 310.00 | 312.00 | 286.00 | 298.00 | 10,823,400 | 0 |
| 07-Jan-2026 | 328.00 | 340.00 | 300.00 | 310.00 | 15,013,200 | 0 |
| 06-Jan-2026 | 322.00 | 330.00 | 292.00 | 328.00 | 32,685,300 | 0 |
| 05-Jan-2026 | 264.00 | 314.00 | 264.00 | 308.00 | 49,576,600 | 0 |
| 02-Jan-2026 | 230.00 | 280.00 | 224.00 | 254.00 | 42,314,200 | 0 |
| 30-Dec-2025 | 208.00 | 238.00 | 206.00 | 228.00 | 22,766,800 | 0 |
| 29-Dec-2025 | 202.00 | 210.00 | 202.00 | 208.00 | 1,481,100 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 3,644,100 | 0 |
| 23-Dec-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 1,161,300 | 0 |
| 22-Dec-2025 | 208.00 | 210.00 | 200.00 | 200.00 | 1,494,100 | 0 |
| 19-Dec-2025 | 212.00 | 214.00 | 202.00 | 204.00 | 1,273,800 | 0 |
| 18-Dec-2025 | 214.00 | 216.00 | 206.00 | 212.00 | 1,053,300 | 0 |
| 17-Dec-2025 | 214.00 | 214.00 | 204.00 | 212.00 | 1,311,000 | 0 |
| 16-Dec-2025 | 204.00 | 214.00 | 202.00 | 208.00 | 993,600 | 0 |
| 15-Dec-2025 | 206.00 | 208.00 | 202.00 | 202.00 | 1,000,900 | 0 |
| 12-Dec-2025 | 202.00 | 210.00 | 200.00 | 206.00 | 1,169,800 | 0 |
| 11-Dec-2025 | 214.00 | 216.00 | 206.00 | 208.00 | 1,158,900 | 0 |
| 10-Dec-2025 | 210.00 | 216.00 | 208.00 | 212.00 | 1,773,800 | 0 |