| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 182.00 | 185.00 | 179.00 | 179.00 | 1,138,200 | 0 |
| 05-Sep-2024 | 183.00 | 184.00 | 181.00 | 182.00 | 304,500 | 0 |
| 04-Sep-2024 | 184.00 | 184.00 | 180.00 | 183.00 | 1,139,800 | 0 |
| 03-Sep-2024 | 185.00 | 189.00 | 183.00 | 183.00 | 2,375,100 | 0 |
| 02-Sep-2024 | 185.00 | 185.00 | 180.00 | 185.00 | 1,743,700 | 0 |
| 30-Aug-2024 | 175.00 | 196.00 | 175.00 | 182.00 | 19,932,800 | 0 |
| 29-Aug-2024 | 178.00 | 181.00 | 174.00 | 175.00 | 1,157,100 | 0 |
| 28-Aug-2024 | 178.00 | 180.00 | 175.00 | 178.00 | 757,700 | 0 |
| 27-Aug-2024 | 176.00 | 179.00 | 176.00 | 178.00 | 394,600 | 0 |
| 26-Aug-2024 | 176.00 | 179.00 | 175.00 | 176.00 | 594,000 | 0 |
| 23-Aug-2024 | 176.00 | 176.00 | 173.00 | 175.00 | 175,300 | 0 |
| 22-Aug-2024 | 175.00 | 176.00 | 171.00 | 175.00 | 724,900 | 0 |
| 21-Aug-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 130,000 | 0 |
| 20-Aug-2024 | 173.00 | 177.00 | 173.00 | 176.00 | 810,700 | 0 |
| 19-Aug-2024 | 173.00 | 174.00 | 171.00 | 173.00 | 459,900 | 0 |
| 16-Aug-2024 | 173.00 | 176.00 | 171.00 | 173.00 | 296,600 | 0 |
| 15-Aug-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 232,700 | 0 |
| 14-Aug-2024 | 172.00 | 179.00 | 172.00 | 174.00 | 738,500 | 0 |
| 13-Aug-2024 | 172.00 | 175.00 | 172.00 | 172.00 | 167,200 | 0 |
| 12-Aug-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 85,100 | 0 |
| 09-Aug-2024 | 172.00 | 174.00 | 170.00 | 173.00 | 150,000 | 0 |
| 08-Aug-2024 | 174.00 | 176.00 | 169.00 | 170.00 | 513,200 | 0 |
| 07-Aug-2024 | 171.00 | 181.00 | 171.00 | 173.00 | 352,300 | 0 |
| 06-Aug-2024 | 170.00 | 171.00 | 165.00 | 171.00 | 281,600 | 0 |
| 05-Aug-2024 | 175.00 | 176.00 | 169.00 | 170.00 | 733,200 | 0 |
| 02-Aug-2024 | 177.00 | 181.00 | 175.00 | 175.00 | 685,200 | 0 |
| 01-Aug-2024 | 176.00 | 179.00 | 176.00 | 176.00 | 282,300 | 0 |
| 31-Jul-2024 | 180.00 | 182.00 | 176.00 | 176.00 | 981,500 | 0 |
| 30-Jul-2024 | 179.00 | 185.00 | 177.00 | 180.00 | 1,782,100 | 0 |
| 29-Jul-2024 | 178.00 | 180.00 | 177.00 | 178.00 | 223,100 | 0 |
| 26-Jul-2024 | 178.00 | 181.00 | 175.00 | 178.00 | 904,100 | 0 |
| 25-Jul-2024 | 179.00 | 183.00 | 177.00 | 177.00 | 661,100 | 0 |
| 24-Jul-2024 | 176.00 | 192.00 | 174.00 | 179.00 | 6,412,300 | 0 |
| 23-Jul-2024 | 177.00 | 179.00 | 175.00 | 176.00 | 138,400 | 0 |
| 22-Jul-2024 | 179.00 | 180.00 | 176.00 | 177.00 | 765,500 | 0 |
| 19-Jul-2024 | 178.00 | 180.00 | 176.00 | 178.00 | 304,400 | 0 |
| 18-Jul-2024 | 179.00 | 182.00 | 176.00 | 178.00 | 714,100 | 0 |
| 17-Jul-2024 | 178.00 | 179.00 | 175.00 | 177.00 | 554,300 | 0 |
| 16-Jul-2024 | 176.00 | 179.00 | 176.00 | 176.00 | 573,300 | 0 |
| 15-Jul-2024 | 168.00 | 179.00 | 168.00 | 176.00 | 360,400 | 0 |
| 12-Jul-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 213,300 | 0 |
| 11-Jul-2024 | 176.00 | 180.00 | 175.00 | 177.00 | 1,089,300 | 0 |
| 10-Jul-2024 | 169.00 | 183.00 | 168.00 | 175.00 | 2,442,900 | 0 |
| 09-Jul-2024 | 168.00 | 173.00 | 165.00 | 168.00 | 772,900 | 0 |
| 08-Jul-2024 | 170.00 | 170.00 | 167.00 | 169.00 | 697,100 | 0 |
| 05-Jul-2024 | 165.00 | 172.00 | 163.00 | 169.00 | 1,298,000 | 0 |
| 04-Jul-2024 | 165.00 | 167.00 | 163.00 | 166.00 | 83,900 | 0 |
| 03-Jul-2024 | 164.00 | 167.00 | 161.00 | 163.00 | 838,500 | 0 |
| 02-Jul-2024 | 163.00 | 165.00 | 163.00 | 163.00 | 658,800 | 0 |
| 01-Jul-2024 | 163.00 | 165.00 | 161.00 | 163.00 | 277,700 | 0 |
| 28-Jun-2024 | 160.00 | 169.00 | 160.00 | 163.00 | 513,800 | 0 |
| 27-Jun-2024 | 159.00 | 162.00 | 157.00 | 160.00 | 225,100 | 0 |
| 26-Jun-2024 | 157.00 | 164.00 | 156.00 | 157.00 | 239,900 | 0 |
| 25-Jun-2024 | 159.00 | 161.00 | 155.00 | 157.00 | 195,600 | 0 |
| 24-Jun-2024 | 159.00 | 160.00 | 156.00 | 159.00 | 521,900 | 0 |
| 21-Jun-2024 | 157.00 | 161.00 | 156.00 | 159.00 | 454,600 | 0 |
| 20-Jun-2024 | 159.00 | 159.00 | 155.00 | 157.00 | 499,500 | 0 |
| 19-Jun-2024 | 157.00 | 161.00 | 155.00 | 158.00 | 498,800 | 0 |
| 14-Jun-2024 | 160.00 | 160.00 | 156.00 | 156.00 | 519,200 | 0 |
| 13-Jun-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 397,400 | 0 |
| 12-Jun-2024 | 164.00 | 166.00 | 160.00 | 161.00 | 553,000 | 0 |
| 11-Jun-2024 | 168.00 | 168.00 | 161.00 | 164.00 | 1,501,600 | 0 |
| 10-Jun-2024 | 169.00 | 170.00 | 166.00 | 167.00 | 595,300 | 0 |
| 07-Jun-2024 | 166.00 | 177.00 | 165.00 | 169.00 | 3,009,100 | 0 |
| 06-Jun-2024 | 167.00 | 168.00 | 164.00 | 165.00 | 457,800 | 0 |
| 05-Jun-2024 | 166.00 | 167.00 | 165.00 | 167.00 | 373,300 | 0 |
| 04-Jun-2024 | 166.00 | 167.00 | 165.00 | 166.00 | 473,000 | 0 |
| 03-Jun-2024 | 166.00 | 168.00 | 165.00 | 166.00 | 376,700 | 0 |
| 31-May-2024 | 170.00 | 170.00 | 165.00 | 166.00 | 823,900 | 0 |
| 30-May-2024 | 170.00 | 171.00 | 168.00 | 169.00 | 452,900 | 0 |
| 29-May-2024 | 169.00 | 172.00 | 167.00 | 168.00 | 542,200 | 0 |
| 28-May-2024 | 169.00 | 171.00 | 168.00 | 169.00 | 329,400 | 0 |
| 27-May-2024 | 172.00 | 173.00 | 169.00 | 169.00 | 622,400 | 0 |
| 22-May-2024 | 172.00 | 174.00 | 170.00 | 172.00 | 258,700 | 0 |
| 21-May-2024 | 174.00 | 177.00 | 170.00 | 172.00 | 906,100 | 0 |
| 20-May-2024 | 168.00 | 183.00 | 168.00 | 174.00 | 4,013,000 | 0 |
| 17-May-2024 | 168.00 | 169.00 | 166.00 | 168.00 | 417,900 | 0 |
| 16-May-2024 | 166.00 | 170.00 | 165.00 | 168.00 | 919,600 | 0 |
| 15-May-2024 | 169.00 | 169.00 | 164.00 | 166.00 | 430,000 | 0 |
| 14-May-2024 | 169.00 | 171.00 | 167.00 | 169.00 | 240,200 | 0 |
| 13-May-2024 | 169.00 | 170.00 | 165.00 | 168.00 | 572,600 | 0 |
| 08-May-2024 | 171.00 | 172.00 | 166.00 | 167.00 | 1,360,100 | 0 |
| 07-May-2024 | 171.00 | 172.00 | 168.00 | 171.00 | 420,200 | 0 |
| 06-May-2024 | 174.00 | 174.00 | 169.00 | 170.00 | 831,600 | 0 |
| 03-May-2024 | 170.00 | 174.00 | 170.00 | 174.00 | 225,800 | 0 |
| 02-May-2024 | 173.00 | 174.00 | 170.00 | 170.00 | 395,800 | 0 |
| 30-Apr-2024 | 173.00 | 175.00 | 169.00 | 172.00 | 488,900 | 0 |
| 29-Apr-2024 | 171.00 | 175.00 | 169.00 | 173.00 | 420,100 | 0 |
| 26-Apr-2024 | 172.00 | 174.00 | 170.00 | 170.00 | 662,100 | 0 |
| 25-Apr-2024 | 175.00 | 175.00 | 171.00 | 172.00 | 812,600 | 0 |
| 24-Apr-2024 | 174.00 | 176.00 | 173.00 | 175.00 | 540,100 | 0 |
| 23-Apr-2024 | 176.00 | 176.00 | 173.00 | 174.00 | 635,300 | 0 |
| 22-Apr-2024 | 174.00 | 177.00 | 174.00 | 174.00 | 1,125,400 | 0 |
| 19-Apr-2024 | 181.00 | 183.00 | 170.00 | 174.00 | 2,958,400 | 0 |
| 18-Apr-2024 | 181.00 | 184.00 | 177.00 | 179.00 | 1,631,800 | 0 |
| 17-Apr-2024 | 187.00 | 188.00 | 180.00 | 181.00 | 694,200 | 0 |
| 16-Apr-2024 | 181.00 | 191.00 | 176.00 | 185.00 | 2,903,100 | 0 |
| 05-Apr-2024 | 177.00 | 181.00 | 177.00 | 180.00 | 1,004,100 | 0 |
| 04-Apr-2024 | 175.00 | 179.00 | 175.00 | 177.00 | 711,800 | 0 |
| 03-Apr-2024 | 177.00 | 179.00 | 174.00 | 174.00 | 792,300 | 0 |