| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 192.00 | 192.00 | 185.00 | 188.00 | 1,969,900 | 0 |
| 17-Jul-2025 | 187.00 | 194.00 | 187.00 | 190.00 | 1,459,500 | 0 |
| 16-Jul-2025 | 188.00 | 191.00 | 186.00 | 187.00 | 1,033,800 | 0 |
| 15-Jul-2025 | 183.00 | 190.00 | 183.00 | 188.00 | 1,153,400 | 0 |
| 14-Jul-2025 | 190.00 | 190.00 | 183.00 | 183.00 | 2,055,900 | 0 |
| 11-Jul-2025 | 188.00 | 190.00 | 186.00 | 188.00 | 1,582,800 | 0 |
| 10-Jul-2025 | 196.00 | 196.00 | 186.00 | 189.00 | 3,298,700 | 0 |
| 09-Jul-2025 | 194.00 | 198.00 | 188.00 | 194.00 | 2,165,600 | 0 |
| 08-Jul-2025 | 197.00 | 202.00 | 194.00 | 194.00 | 1,759,400 | 0 |
| 07-Jul-2025 | 198.00 | 202.00 | 193.00 | 197.00 | 1,322,600 | 0 |
| 04-Jul-2025 | 208.00 | 208.00 | 197.00 | 197.00 | 3,669,800 | 0 |
| 03-Jul-2025 | 210.00 | 216.00 | 200.00 | 208.00 | 3,403,700 | 0 |
| 02-Jul-2025 | 216.00 | 218.00 | 200.00 | 202.00 | 7,103,800 | 0 |
| 01-Jul-2025 | 196.00 | 224.00 | 196.00 | 214.00 | 28,670,700 | 0 |
| 30-Jun-2025 | 190.00 | 202.00 | 190.00 | 195.00 | 7,868,500 | 0 |
| 26-Jun-2025 | 187.00 | 196.00 | 178.00 | 188.00 | 11,788,900 | 0 |
| 25-Jun-2025 | 196.00 | 196.00 | 184.00 | 187.00 | 11,072,900 | 0 |
| 24-Jun-2025 | 218.00 | 218.00 | 199.00 | 199.00 | 7,442,100 | 0 |
| 23-Jun-2025 | 199.00 | 242.00 | 199.00 | 234.00 | 79,510,700 | 0 |
| 20-Jun-2025 | 172.00 | 202.00 | 172.00 | 189.00 | 26,292,700 | 0 |
| 19-Jun-2025 | 175.00 | 179.00 | 168.00 | 171.00 | 1,649,500 | 0 |
| 18-Jun-2025 | 175.00 | 181.00 | 173.00 | 179.00 | 1,528,800 | 0 |
| 17-Jun-2025 | 175.00 | 176.00 | 173.00 | 174.00 | 794,300 | 0 |
| 16-Jun-2025 | 177.00 | 184.00 | 175.00 | 175.00 | 3,615,100 | 0 |
| 13-Jun-2025 | 173.00 | 178.00 | 170.00 | 174.00 | 1,878,600 | 0 |
| 12-Jun-2025 | 168.00 | 179.00 | 168.00 | 172.00 | 2,064,300 | 0 |
| 11-Jun-2025 | 168.00 | 174.00 | 165.00 | 168.00 | 150,500 | 0 |
| 10-Jun-2025 | 164.00 | 174.00 | 162.00 | 165.00 | 1,138,800 | 0 |
| 05-Jun-2025 | 165.00 | 165.00 | 160.00 | 164.00 | 127,100 | 0 |
| 04-Jun-2025 | 162.00 | 164.00 | 161.00 | 164.00 | 96,800 | 0 |
| 03-Jun-2025 | 161.00 | 164.00 | 158.00 | 161.00 | 450,900 | 0 |
| 02-Jun-2025 | 166.00 | 166.00 | 159.00 | 161.00 | 521,500 | 0 |
| 28-May-2025 | 168.00 | 174.00 | 159.00 | 166.00 | 1,468,900 | 0 |
| 27-May-2025 | 170.00 | 170.00 | 166.00 | 168.00 | 69,600 | 0 |
| 26-May-2025 | 170.00 | 170.00 | 167.00 | 167.00 | 159,000 | 0 |
| 23-May-2025 | 168.00 | 171.00 | 166.00 | 170.00 | 111,400 | 0 |
| 22-May-2025 | 167.00 | 175.00 | 166.00 | 169.00 | 702,200 | 0 |
| 21-May-2025 | 165.00 | 170.00 | 163.00 | 167.00 | 210,800 | 0 |
| 20-May-2025 | 170.00 | 170.00 | 165.00 | 165.00 | 372,200 | 0 |
| 19-May-2025 | 164.00 | 170.00 | 163.00 | 170.00 | 635,600 | 0 |
| 16-May-2025 | 164.00 | 168.00 | 163.00 | 164.00 | 67,000 | 0 |
| 15-May-2025 | 165.00 | 166.00 | 162.00 | 165.00 | 40,100 | 0 |
| 14-May-2025 | 163.00 | 165.00 | 162.00 | 165.00 | 238,200 | 0 |
| 09-May-2025 | 165.00 | 166.00 | 163.00 | 163.00 | 284,000 | 0 |
| 08-May-2025 | 165.00 | 166.00 | 164.00 | 166.00 | 118,400 | 0 |
| 07-May-2025 | 166.00 | 168.00 | 165.00 | 165.00 | 301,200 | 0 |
| 06-May-2025 | 168.00 | 168.00 | 164.00 | 166.00 | 31,500 | 0 |
| 05-May-2025 | 165.00 | 167.00 | 164.00 | 166.00 | 83,900 | 0 |
| 02-May-2025 | 168.00 | 168.00 | 163.00 | 163.00 | 118,300 | 0 |
| 30-Apr-2025 | 167.00 | 172.00 | 164.00 | 166.00 | 281,300 | 0 |
| 29-Apr-2025 | 168.00 | 169.00 | 165.00 | 167.00 | 273,700 | 0 |
| 28-Apr-2025 | 163.00 | 168.00 | 163.00 | 165.00 | 526,700 | 0 |
| 25-Apr-2025 | 164.00 | 165.00 | 160.00 | 164.00 | 277,400 | 0 |
| 24-Apr-2025 | 163.00 | 168.00 | 160.00 | 164.00 | 622,100 | 0 |
| 23-Apr-2025 | 167.00 | 168.00 | 162.00 | 163.00 | 137,800 | 0 |
| 22-Apr-2025 | 166.00 | 171.00 | 160.00 | 166.00 | 971,100 | 0 |
| 21-Apr-2025 | 149.00 | 171.00 | 149.00 | 166.00 | 2,126,100 | 0 |
| 17-Apr-2025 | 144.00 | 151.00 | 143.00 | 151.00 | 784,900 | 0 |
| 16-Apr-2025 | 143.00 | 148.00 | 140.00 | 143.00 | 440,300 | 0 |
| 15-Apr-2025 | 138.00 | 144.00 | 138.00 | 142.00 | 992,700 | 0 |
| 14-Apr-2025 | 141.00 | 144.00 | 137.00 | 138.00 | 2,555,500 | 0 |
| 11-Apr-2025 | 144.00 | 145.00 | 140.00 | 144.00 | 474,600 | 0 |
| 10-Apr-2025 | 142.00 | 145.00 | 140.00 | 142.00 | 683,700 | 0 |
| 09-Apr-2025 | 150.00 | 152.00 | 139.00 | 139.00 | 1,128,700 | 0 |
| 08-Apr-2025 | 137.00 | 169.00 | 132.00 | 147.00 | 5,760,600 | 0 |
| 27-Mar-2025 | 144.00 | 144.00 | 138.00 | 138.00 | 111,600 | 0 |
| 26-Mar-2025 | 140.00 | 145.00 | 138.00 | 140.00 | 300,300 | 0 |
| 25-Mar-2025 | 142.00 | 147.00 | 139.00 | 143.00 | 130,100 | 0 |
| 24-Mar-2025 | 143.00 | 145.00 | 138.00 | 141.00 | 317,800 | 0 |
| 21-Mar-2025 | 144.00 | 149.00 | 140.00 | 145.00 | 143,700 | 0 |
| 20-Mar-2025 | 147.00 | 150.00 | 142.00 | 145.00 | 67,000 | 0 |
| 19-Mar-2025 | 145.00 | 149.00 | 143.00 | 148.00 | 97,700 | 0 |
| 18-Mar-2025 | 148.00 | 150.00 | 134.00 | 145.00 | 219,400 | 0 |
| 17-Mar-2025 | 150.00 | 152.00 | 148.00 | 150.00 | 98,100 | 0 |
| 14-Mar-2025 | 152.00 | 152.00 | 145.00 | 150.00 | 43,900 | 0 |
| 13-Mar-2025 | 152.00 | 153.00 | 143.00 | 149.00 | 218,300 | 0 |
| 12-Mar-2025 | 153.00 | 154.00 | 147.00 | 152.00 | 38,900 | 0 |
| 11-Mar-2025 | 153.00 | 155.00 | 148.00 | 153.00 | 175,100 | 0 |
| 10-Mar-2025 | 152.00 | 155.00 | 148.00 | 155.00 | 105,300 | 0 |
| 07-Mar-2025 | 155.00 | 158.00 | 150.00 | 153.00 | 276,300 | 0 |
| 06-Mar-2025 | 158.00 | 158.00 | 154.00 | 155.00 | 136,300 | 0 |
| 05-Mar-2025 | 154.00 | 156.00 | 149.00 | 153.00 | 116,100 | 0 |
| 04-Mar-2025 | 152.00 | 158.00 | 150.00 | 154.00 | 174,600 | 0 |
| 03-Mar-2025 | 151.00 | 160.00 | 150.00 | 151.00 | 652,400 | 0 |
| 28-Feb-2025 | 151.00 | 153.00 | 147.00 | 148.00 | 1,612,700 | 0 |
| 27-Feb-2025 | 153.00 | 153.00 | 149.00 | 151.00 | 669,000 | 0 |
| 26-Feb-2025 | 159.00 | 159.00 | 151.00 | 153.00 | 671,600 | 0 |
| 25-Feb-2025 | 158.00 | 165.00 | 151.00 | 157.00 | 1,180,800 | 0 |
| 24-Feb-2025 | 160.00 | 160.00 | 157.00 | 160.00 | 211,300 | 0 |
| 21-Feb-2025 | 161.00 | 162.00 | 158.00 | 160.00 | 86,800 | 0 |
| 20-Feb-2025 | 162.00 | 162.00 | 158.00 | 161.00 | 398,900 | 0 |
| 19-Feb-2025 | 163.00 | 164.00 | 160.00 | 160.00 | 551,100 | 0 |
| 18-Feb-2025 | 161.00 | 164.00 | 160.00 | 161.00 | 111,500 | 0 |
| 17-Feb-2025 | 162.00 | 164.00 | 159.00 | 161.00 | 191,900 | 0 |
| 14-Feb-2025 | 160.00 | 162.00 | 160.00 | 161.00 | 71,400 | 0 |
| 13-Feb-2025 | 161.00 | 162.00 | 160.00 | 160.00 | 97,700 | 0 |
| 12-Feb-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 49,000 | 0 |
| 11-Feb-2025 | 160.00 | 162.00 | 158.00 | 159.00 | 137,900 | 0 |
| 10-Feb-2025 | 160.00 | 164.00 | 158.00 | 160.00 | 117,000 | 0 |
| 07-Feb-2025 | 162.00 | 166.00 | 160.00 | 162.00 | 68,500 | 0 |