| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 204.00 | 204.00 | 197.00 | 202.00 | 550,800 | 0 |
| 03-Aug-2026 | 200.00 | 206.00 | 200.00 | 204.00 | 349,300 | 0 |
| 31-Jul-2026 | 206.00 | 210.00 | 190.00 | 208.00 | 2,025,900 | 0 |
| 30-Jul-2026 | 199.00 | 206.00 | 199.00 | 206.00 | 86,200 | 0 |
| 29-Jul-2026 | 202.00 | 204.00 | 195.00 | 200.00 | 352,400 | 0 |
| 28-Jul-2026 | 204.00 | 204.00 | 200.00 | 200.00 | 65,400 | 0 |
| 27-Jul-2026 | 204.00 | 210.00 | 200.00 | 202.00 | 773,400 | 0 |
| 24-Jul-2026 | 210.00 | 216.00 | 204.00 | 204.00 | 2,089,700 | 0 |
| 23-Jul-2026 | 202.00 | 206.00 | 197.00 | 204.00 | 358,100 | 0 |
| 22-Jul-2026 | 206.00 | 208.00 | 200.00 | 200.00 | 431,200 | 0 |
| 21-Jul-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 136,900 | 0 |
| 20-Jul-2026 | 202.00 | 210.00 | 202.00 | 210.00 | 185,600 | 0 |
| 17-Jul-2026 | 206.00 | 212.00 | 200.00 | 202.00 | 364,300 | 0 |
| 16-Jul-2026 | 200.00 | 206.00 | 192.00 | 206.00 | 516,300 | 0 |
| 15-Jul-2026 | 204.00 | 204.00 | 196.00 | 198.00 | 167,000 | 0 |
| 14-Jul-2026 | 195.00 | 208.00 | 194.00 | 202.00 | 689,000 | 0 |
| 13-Jul-2026 | 200.00 | 206.00 | 194.00 | 194.00 | 343,400 | 0 |
| 10-Jul-2026 | 200.00 | 202.00 | 192.00 | 194.00 | 1,283,100 | 0 |
| 09-Jul-2026 | 194.00 | 224.00 | 194.00 | 200.00 | 5,695,800 | 0 |
| 08-Jul-2026 | 195.00 | 195.00 | 178.00 | 194.00 | 263,300 | 0 |
| 07-Jul-2026 | 183.00 | 200.00 | 181.00 | 192.00 | 1,355,100 | 0 |
| 06-Jul-2026 | 184.00 | 190.00 | 180.00 | 181.00 | 171,900 | 0 |
| 03-Jul-2026 | 181.00 | 185.00 | 178.00 | 182.00 | 47,000 | 0 |
| 02-Jul-2026 | 178.00 | 186.00 | 177.00 | 177.00 | 193,800 | 0 |
| 01-Jul-2026 | 176.00 | 176.00 | 172.00 | 175.00 | 1,722,300 | 0 |
| 30-Jun-2026 | 176.00 | 181.00 | 175.00 | 175.00 | 78,200 | 0 |
| 29-Jun-2026 | 190.00 | 192.00 | 170.00 | 177.00 | 1,349,800 | 0 |
| 26-Jun-2026 | 192.00 | 192.00 | 182.00 | 184.00 | 119,500 | 0 |
| 25-Jun-2026 | 192.00 | 195.00 | 185.00 | 188.00 | 157,400 | 0 |
| 24-Jun-2026 | 195.00 | 196.00 | 189.00 | 192.00 | 130,300 | 0 |
| 23-Jun-2026 | 188.00 | 196.00 | 188.00 | 195.00 | 665,700 | 0 |
| 22-Jun-2026 | 188.00 | 190.00 | 187.00 | 188.00 | 292,400 | 0 |
| 19-Jun-2026 | 188.00 | 194.00 | 186.00 | 188.00 | 627,600 | 0 |
| 18-Jun-2026 | 188.00 | 193.00 | 183.00 | 188.00 | 254,300 | 0 |
| 17-Jun-2026 | 189.00 | 196.00 | 182.00 | 186.00 | 265,900 | 0 |
| 15-Jun-2026 | 187.00 | 208.00 | 185.00 | 189.00 | 995,800 | 0 |
| 12-Jun-2026 | 182.00 | 190.00 | 182.00 | 186.00 | 1,105,200 | 0 |
| 11-Jun-2026 | 176.00 | 191.00 | 176.00 | 186.00 | 554,200 | 0 |
| 10-Jun-2026 | 164.00 | 180.00 | 163.00 | 176.00 | 1,067,000 | 0 |
| 09-Jun-2026 | 145.00 | 164.00 | 143.00 | 164.00 | 461,600 | 0 |
| 08-Jun-2026 | 164.00 | 164.00 | 157.00 | 158.00 | 579,300 | 0 |
| 05-Jun-2026 | 181.00 | 181.00 | 161.00 | 164.00 | 542,500 | 0 |
| 04-Jun-2026 | 176.00 | 183.00 | 171.00 | 181.00 | 786,400 | 0 |
| 03-Jun-2026 | 190.00 | 190.00 | 171.00 | 178.00 | 626,900 | 0 |
| 02-Jun-2026 | 182.00 | 191.00 | 182.00 | 189.00 | 716,900 | 0 |
| 29-May-2026 | 179.00 | 182.00 | 178.00 | 182.00 | 264,100 | 0 |
| 28-May-2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 27-May-2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 26-May-2026 | 187.00 | 192.00 | 176.00 | 178.00 | 452,300 | 0 |
| 25-May-2026 | 181.00 | 186.00 | 181.00 | 186.00 | 147,600 | 0 |
| 22-May-2026 | 172.00 | 181.00 | 171.00 | 180.00 | 886,100 | 0 |
| 21-May-2026 | 187.00 | 187.00 | 172.00 | 172.00 | 826,100 | 0 |
| 20-May-2026 | 184.00 | 186.00 | 178.00 | 185.00 | 469,400 | 0 |
| 19-May-2026 | 197.00 | 200.00 | 183.00 | 185.00 | 1,924,700 | 0 |
| 18-May-2026 | 210.00 | 210.00 | 193.00 | 196.00 | 2,970,700 | 0 |
| 15-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 14-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 13-May-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 140,500 | 0 |
| 12-May-2026 | 210.00 | 214.00 | 210.00 | 210.00 | 209,800 | 0 |
| 11-May-2026 | 218.00 | 218.00 | 208.00 | 210.00 | 1,182,500 | 0 |
| 08-May-2026 | 222.00 | 224.00 | 214.00 | 216.00 | 1,449,500 | 0 |
| 07-May-2026 | 226.00 | 228.00 | 220.00 | 224.00 | 773,900 | 0 |
| 06-May-2026 | 224.00 | 230.00 | 222.00 | 224.00 | 401,500 | 0 |
| 05-May-2026 | 226.00 | 230.00 | 222.00 | 224.00 | 1,072,100 | 0 |
| 04-May-2026 | 228.00 | 230.00 | 222.00 | 224.00 | 645,600 | 0 |
| 30-Apr-2026 | 238.00 | 238.00 | 222.00 | 230.00 | 754,700 | 0 |
| 29-Apr-2026 | 232.00 | 234.00 | 228.00 | 234.00 | 294,200 | 0 |
| 28-Apr-2026 | 240.00 | 240.00 | 228.00 | 230.00 | 1,142,700 | 0 |
| 27-Apr-2026 | 222.00 | 246.00 | 220.00 | 242.00 | 1,563,300 | 0 |
| 24-Apr-2026 | 238.00 | 248.00 | 224.00 | 226.00 | 3,688,800 | 0 |
| 23-Apr-2026 | 228.00 | 248.00 | 224.00 | 236.00 | 5,758,700 | 0 |
| 22-Apr-2026 | 222.00 | 230.00 | 220.00 | 228.00 | 1,470,900 | 0 |
| 21-Apr-2026 | 226.00 | 232.00 | 222.00 | 226.00 | 606,000 | 0 |
| 20-Apr-2026 | 230.00 | 230.00 | 222.00 | 224.00 | 1,142,600 | 0 |
| 17-Apr-2026 | 232.00 | 232.00 | 228.00 | 230.00 | 584,400 | 0 |
| 16-Apr-2026 | 232.00 | 232.00 | 222.00 | 230.00 | 1,410,400 | 0 |
| 15-Apr-2026 | 230.00 | 234.00 | 230.00 | 230.00 | 947,400 | 0 |
| 14-Apr-2026 | 234.00 | 234.00 | 228.00 | 230.00 | 1,174,000 | 0 |
| 13-Apr-2026 | 238.00 | 240.00 | 230.00 | 230.00 | 1,030,900 | 0 |
| 10-Apr-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 1,614,700 | 0 |
| 09-Apr-2026 | 230.00 | 240.00 | 230.00 | 232.00 | 469,200 | 0 |
| 08-Apr-2026 | 228.00 | 234.00 | 224.00 | 230.00 | 681,500 | 0 |
| 07-Apr-2026 | 230.00 | 232.00 | 222.00 | 226.00 | 1,583,600 | 0 |
| 06-Apr-2026 | 236.00 | 248.00 | 230.00 | 230.00 | 1,721,200 | 0 |
| 02-Apr-2026 | 234.00 | 254.00 | 230.00 | 236.00 | 3,455,800 | 0 |
| 01-Apr-2026 | 234.00 | 244.00 | 224.00 | 234.00 | 1,574,000 | 0 |
| 31-Mar-2026 | 238.00 | 238.00 | 232.00 | 232.00 | 541,200 | 0 |
| 30-Mar-2026 | 240.00 | 246.00 | 232.00 | 240.00 | 1,818,200 | 0 |
| 27-Mar-2026 | 238.00 | 248.00 | 230.00 | 238.00 | 1,595,000 | 0 |
| 26-Mar-2026 | 226.00 | 232.00 | 220.00 | 232.00 | 872,200 | 0 |
| 25-Mar-2026 | 218.00 | 232.00 | 210.00 | 226.00 | 1,957,900 | 0 |
| 17-Mar-2026 | 210.00 | 220.00 | 208.00 | 214.00 | 1,495,400 | 0 |
| 16-Mar-2026 | 214.00 | 222.00 | 204.00 | 212.00 | 3,209,100 | 0 |
| 13-Mar-2026 | 256.00 | 256.00 | 218.00 | 222.00 | 6,612,300 | 0 |
| 12-Mar-2026 | 260.00 | 268.00 | 248.00 | 254.00 | 2,512,100 | 0 |
| 11-Mar-2026 | 250.00 | 272.00 | 250.00 | 252.00 | 4,488,500 | 0 |
| 10-Mar-2026 | 250.00 | 258.00 | 246.00 | 254.00 | 4,228,300 | 0 |
| 09-Mar-2026 | 288.00 | 288.00 | 260.00 | 262.00 | 15,566,600 | 0 |
| 06-Mar-2026 | 270.00 | 300.00 | 266.00 | 268.00 | 11,912,400 | 0 |
| 05-Mar-2026 | 272.00 | 278.00 | 262.00 | 266.00 | 6,354,400 | 0 |