| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 183.00 | 183.00 | 180.00 | 180.00 | 191,100 | 0 |
| 15-Mar-2023 | 182.00 | 185.00 | 179.00 | 183.00 | 390,300 | 0 |
| 14-Mar-2023 | 186.00 | 187.00 | 183.00 | 183.00 | 274,800 | 0 |
| 13-Mar-2023 | 187.00 | 188.00 | 183.00 | 187.00 | 276,000 | 0 |
| 10-Mar-2023 | 187.00 | 188.00 | 185.00 | 187.00 | 245,900 | 0 |
| 09-Mar-2023 | 187.00 | 189.00 | 187.00 | 187.00 | 22,300 | 0 |
| 08-Mar-2023 | 186.00 | 188.00 | 186.00 | 187.00 | 50,700 | 0 |
| 07-Mar-2023 | 187.00 | 189.00 | 187.00 | 188.00 | 38,000 | 0 |
| 06-Mar-2023 | 186.00 | 189.00 | 186.00 | 187.00 | 35,700 | 0 |
| 03-Mar-2023 | 190.00 | 193.00 | 186.00 | 186.00 | 139,400 | 0 |
| 02-Mar-2023 | 187.00 | 190.00 | 184.00 | 187.00 | 150,800 | 0 |
| 01-Mar-2023 | 190.00 | 191.00 | 183.00 | 187.00 | 331,000 | 0 |
| 28-Feb-2023 | 190.00 | 190.00 | 188.00 | 190.00 | 46,200 | 0 |
| 27-Feb-2023 | 187.00 | 192.00 | 187.00 | 190.00 | 86,000 | 0 |
| 24-Feb-2023 | 189.00 | 190.00 | 187.00 | 188.00 | 295,500 | 0 |
| 23-Feb-2023 | 188.00 | 190.00 | 188.00 | 188.00 | 30,500 | 0 |
| 22-Feb-2023 | 189.00 | 190.00 | 188.00 | 188.00 | 104,700 | 0 |
| 21-Feb-2023 | 190.00 | 190.00 | 188.00 | 189.00 | 102,300 | 0 |
| 20-Feb-2023 | 190.00 | 190.00 | 189.00 | 190.00 | 26,000 | 0 |
| 17-Feb-2023 | 191.00 | 191.00 | 189.00 | 190.00 | 106,000 | 0 |
| 16-Feb-2023 | 188.00 | 191.00 | 188.00 | 191.00 | 99,000 | 0 |
| 15-Feb-2023 | 190.00 | 191.00 | 189.00 | 190.00 | 118,400 | 0 |
| 14-Feb-2023 | 190.00 | 191.00 | 188.00 | 191.00 | 55,500 | 0 |
| 13-Feb-2023 | 190.00 | 192.00 | 188.00 | 190.00 | 119,700 | 0 |
| 10-Feb-2023 | 190.00 | 191.00 | 188.00 | 190.00 | 59,100 | 0 |
| 09-Feb-2023 | 189.00 | 191.00 | 189.00 | 190.00 | 62,700 | 0 |
| 08-Feb-2023 | 189.00 | 192.00 | 188.00 | 190.00 | 192,300 | 0 |
| 07-Feb-2023 | 190.00 | 190.00 | 184.00 | 188.00 | 319,600 | 0 |
| 06-Feb-2023 | 190.00 | 192.00 | 189.00 | 190.00 | 60,700 | 0 |
| 03-Feb-2023 | 190.00 | 192.00 | 188.00 | 189.00 | 201,700 | 0 |
| 02-Feb-2023 | 190.00 | 192.00 | 188.00 | 190.00 | 220,100 | 0 |
| 01-Feb-2023 | 190.00 | 190.00 | 188.00 | 189.00 | 117,300 | 0 |
| 31-Jan-2023 | 189.00 | 191.00 | 188.00 | 190.00 | 99,300 | 0 |
| 30-Jan-2023 | 190.00 | 192.00 | 186.00 | 191.00 | 122,900 | 0 |
| 27-Jan-2023 | 189.00 | 191.00 | 189.00 | 190.00 | 177,800 | 0 |
| 26-Jan-2023 | 190.00 | 191.00 | 188.00 | 189.00 | 93,600 | 0 |
| 25-Jan-2023 | 190.00 | 192.00 | 189.00 | 190.00 | 28,500 | 0 |
| 24-Jan-2023 | 191.00 | 193.00 | 186.00 | 189.00 | 308,200 | 0 |
| 20-Jan-2023 | 191.00 | 192.00 | 190.00 | 191.00 | 17,800 | 0 |
| 19-Jan-2023 | 192.00 | 192.00 | 188.00 | 191.00 | 335,400 | 0 |
| 18-Jan-2023 | 190.00 | 193.00 | 187.00 | 191.00 | 64,000 | 0 |
| 17-Jan-2023 | 191.00 | 195.00 | 189.00 | 190.00 | 539,500 | 0 |
| 16-Jan-2023 | 189.00 | 193.00 | 188.00 | 189.00 | 98,000 | 0 |
| 13-Jan-2023 | 185.00 | 188.00 | 184.00 | 188.00 | 158,800 | 0 |
| 12-Jan-2023 | 186.00 | 188.00 | 181.00 | 181.00 | 235,700 | 0 |
| 11-Jan-2023 | 189.00 | 189.00 | 185.00 | 185.00 | 218,000 | 0 |
| 10-Jan-2023 | 189.00 | 190.00 | 186.00 | 186.00 | 64,900 | 0 |
| 09-Jan-2023 | 188.00 | 195.00 | 188.00 | 189.00 | 284,400 | 0 |
| 06-Jan-2023 | 186.00 | 190.00 | 185.00 | 187.00 | 41,800 | 0 |
| 05-Jan-2023 | 190.00 | 190.00 | 185.00 | 186.00 | 552,200 | 0 |
| 04-Jan-2023 | 192.00 | 192.00 | 189.00 | 190.00 | 246,700 | 0 |
| 03-Jan-2023 | 193.00 | 195.00 | 190.00 | 192.00 | 130,500 | 0 |
| 02-Jan-2023 | 193.00 | 196.00 | 191.00 | 191.00 | 37,100 | 0 |
| 30-Dec-2022 | 191.00 | 196.00 | 190.00 | 192.00 | 201,100 | 0 |
| 29-Dec-2022 | 192.00 | 192.00 | 186.00 | 192.00 | 48,600 | 0 |
| 28-Dec-2022 | 191.00 | 195.00 | 188.00 | 192.00 | 278,500 | 0 |
| 27-Dec-2022 | 191.00 | 195.00 | 189.00 | 191.00 | 100,200 | 0 |
| 26-Dec-2022 | 191.00 | 199.00 | 189.00 | 191.00 | 63,300 | 0 |
| 23-Dec-2022 | 190.00 | 192.00 | 189.00 | 189.00 | 71,500 | 0 |
| 22-Dec-2022 | 191.00 | 191.00 | 188.00 | 189.00 | 32,300 | 0 |
| 21-Dec-2022 | 189.00 | 191.00 | 188.00 | 190.00 | 58,100 | 0 |
| 20-Dec-2022 | 190.00 | 192.00 | 188.00 | 190.00 | 91,900 | 0 |
| 19-Dec-2022 | 192.00 | 192.00 | 190.00 | 190.00 | 118,800 | 0 |
| 16-Dec-2022 | 190.00 | 192.00 | 190.00 | 192.00 | 18,500 | 0 |
| 15-Dec-2022 | 193.00 | 195.00 | 188.00 | 190.00 | 75,500 | 0 |
| 14-Dec-2022 | 196.00 | 196.00 | 190.00 | 192.00 | 52,700 | 0 |
| 13-Dec-2022 | 194.00 | 197.00 | 190.00 | 194.00 | 169,400 | 0 |
| 12-Dec-2022 | 193.00 | 198.00 | 191.00 | 195.00 | 239,900 | 0 |
| 09-Dec-2022 | 191.00 | 198.00 | 190.00 | 192.00 | 161,500 | 0 |
| 08-Dec-2022 | 193.00 | 193.00 | 182.00 | 189.00 | 397,400 | 0 |
| 07-Dec-2022 | 193.00 | 193.00 | 190.00 | 193.00 | 294,700 | 0 |
| 06-Dec-2022 | 197.00 | 198.00 | 192.00 | 193.00 | 266,000 | 0 |
| 05-Dec-2022 | 197.00 | 200.00 | 197.00 | 198.00 | 267,900 | 0 |
| 02-Dec-2022 | 197.00 | 198.00 | 195.00 | 196.00 | 76,800 | 0 |
| 01-Dec-2022 | 197.00 | 199.00 | 193.00 | 197.00 | 394,900 | 0 |
| 30-Nov-2022 | 199.00 | 199.00 | 196.00 | 197.00 | 94,400 | 0 |
| 29-Nov-2022 | 197.00 | 199.00 | 197.00 | 199.00 | 294,700 | 0 |
| 28-Nov-2022 | 200.00 | 200.00 | 197.00 | 197.00 | 85,800 | 0 |
| 25-Nov-2022 | 199.00 | 200.00 | 198.00 | 198.00 | 391,400 | 0 |
| 24-Nov-2022 | 202.00 | 204.00 | 195.00 | 199.00 | 588,300 | 0 |
| 23-Nov-2022 | 198.00 | 206.00 | 198.00 | 200.00 | 132,100 | 0 |
| 22-Nov-2022 | 206.00 | 206.00 | 196.00 | 198.00 | 686,900 | 0 |
| 21-Nov-2022 | 204.00 | 210.00 | 200.00 | 206.00 | 366,100 | 0 |
| 18-Nov-2022 | 208.00 | 208.00 | 204.00 | 206.00 | 665,900 | 0 |
| 17-Nov-2022 | 200.00 | 206.00 | 196.00 | 206.00 | 1,268,300 | 0 |
| 16-Nov-2022 | 198.00 | 204.00 | 198.00 | 200.00 | 219,200 | 0 |
| 15-Nov-2022 | 204.00 | 204.00 | 193.00 | 198.00 | 1,096,400 | 0 |
| 14-Nov-2022 | 208.00 | 208.00 | 199.00 | 202.00 | 1,205,400 | 0 |
| 11-Nov-2022 | 200.00 | 212.00 | 200.00 | 206.00 | 4,620,800 | 0 |
| 10-Nov-2022 | 202.00 | 204.00 | 199.00 | 200.00 | 1,115,600 | 0 |
| 09-Nov-2022 | 197.00 | 202.00 | 195.00 | 202.00 | 2,059,000 | 0 |
| 08-Nov-2022 | 192.00 | 196.00 | 192.00 | 195.00 | 274,800 | 0 |
| 07-Nov-2022 | 196.00 | 196.00 | 190.00 | 191.00 | 662,300 | 0 |
| 04-Nov-2022 | 198.00 | 202.00 | 191.00 | 194.00 | 2,064,700 | 0 |
| 03-Nov-2022 | 192.00 | 204.00 | 190.00 | 198.00 | 3,106,800 | 0 |
| 02-Nov-2022 | 194.00 | 196.00 | 188.00 | 192.00 | 1,081,100 | 0 |
| 01-Nov-2022 | 186.00 | 200.00 | 186.00 | 193.00 | 3,026,500 | 0 |
| 31-Oct-2022 | 185.00 | 185.00 | 183.00 | 184.00 | 91,500 | 0 |
| 28-Oct-2022 | 186.00 | 186.00 | 183.00 | 184.00 | 209,800 | 0 |
| 27-Oct-2022 | 185.00 | 186.00 | 183.00 | 186.00 | 191,400 | 0 |