| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 374.00 | 378.00 | 372.00 | 372.00 | 653,500 | 0 |
| 08-Dec-2025 | 378.00 | 380.00 | 372.00 | 374.00 | 416,200 | 0 |
| 05-Dec-2025 | 378.00 | 382.00 | 374.00 | 376.00 | 450,000 | 0 |
| 04-Dec-2025 | 380.00 | 388.00 | 374.00 | 376.00 | 705,800 | 0 |
| 03-Dec-2025 | 370.00 | 384.00 | 370.00 | 380.00 | 552,500 | 0 |
| 02-Dec-2025 | 372.00 | 378.00 | 366.00 | 372.00 | 360,400 | 0 |
| 01-Dec-2025 | 378.00 | 378.00 | 360.00 | 372.00 | 1,224,900 | 0 |
| 28-Nov-2025 | 382.00 | 382.00 | 374.00 | 378.00 | 294,700 | 0 |
| 27-Nov-2025 | 378.00 | 384.00 | 374.00 | 380.00 | 478,200 | 0 |
| 26-Nov-2025 | 382.00 | 386.00 | 374.00 | 378.00 | 644,600 | 0 |
| 25-Nov-2025 | 390.00 | 390.00 | 370.00 | 382.00 | 1,341,000 | 0 |
| 24-Nov-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 1,249,300 | 0 |
| 21-Nov-2025 | 402.00 | 406.00 | 390.00 | 394.00 | 1,372,300 | 0 |
| 20-Nov-2025 | 374.00 | 436.00 | 374.00 | 400.00 | 9,749,000 | 0 |
| 19-Nov-2025 | 380.00 | 380.00 | 372.00 | 372.00 | 270,600 | 0 |
| 18-Nov-2025 | 378.00 | 380.00 | 370.00 | 380.00 | 592,700 | 0 |
| 17-Nov-2025 | 382.00 | 384.00 | 374.00 | 378.00 | 703,300 | 0 |
| 14-Nov-2025 | 372.00 | 380.00 | 368.00 | 380.00 | 906,900 | 0 |
| 13-Nov-2025 | 378.00 | 380.00 | 372.00 | 372.00 | 586,100 | 0 |
| 12-Nov-2025 | 388.00 | 388.00 | 372.00 | 376.00 | 525,900 | 0 |
| 11-Nov-2025 | 378.00 | 384.00 | 376.00 | 380.00 | 1,457,000 | 0 |
| 10-Nov-2025 | 392.00 | 392.00 | 370.00 | 378.00 | 1,075,400 | 0 |
| 07-Nov-2025 | 374.00 | 380.00 | 374.00 | 376.00 | 445,600 | 0 |
| 06-Nov-2025 | 372.00 | 380.00 | 364.00 | 376.00 | 1,101,000 | 0 |
| 05-Nov-2025 | 370.00 | 400.00 | 358.00 | 370.00 | 6,694,500 | 0 |
| 04-Nov-2025 | 392.00 | 396.00 | 370.00 | 370.00 | 2,691,500 | 0 |
| 03-Nov-2025 | 394.00 | 398.00 | 388.00 | 392.00 | 877,900 | 0 |
| 31-Oct-2025 | 400.00 | 404.00 | 394.00 | 394.00 | 722,500 | 0 |
| 30-Oct-2025 | 398.00 | 410.00 | 394.00 | 396.00 | 1,493,100 | 0 |
| 29-Oct-2025 | 398.00 | 408.00 | 394.00 | 394.00 | 1,124,800 | 0 |
| 28-Oct-2025 | 408.00 | 418.00 | 388.00 | 396.00 | 2,651,300 | 0 |
| 27-Oct-2025 | 448.00 | 448.00 | 402.00 | 408.00 | 7,121,600 | 0 |
| 24-Oct-2025 | 458.00 | 460.00 | 446.00 | 448.00 | 2,935,400 | 0 |
| 23-Oct-2025 | 448.00 | 460.00 | 448.00 | 456.00 | 441,400 | 0 |
| 22-Oct-2025 | 456.00 | 462.00 | 450.00 | 450.00 | 1,208,300 | 0 |
| 21-Oct-2025 | 440.00 | 450.00 | 440.00 | 448.00 | 653,700 | 0 |
| 20-Oct-2025 | 434.00 | 450.00 | 420.00 | 440.00 | 803,900 | 0 |
| 17-Oct-2025 | 450.00 | 456.00 | 426.00 | 432.00 | 1,749,200 | 0 |
| 16-Oct-2025 | 446.00 | 456.00 | 442.00 | 446.00 | 1,050,400 | 0 |
| 15-Oct-2025 | 450.00 | 464.00 | 436.00 | 442.00 | 1,516,900 | 0 |
| 14-Oct-2025 | 460.00 | 460.00 | 442.00 | 446.00 | 1,936,700 | 0 |
| 13-Oct-2025 | 466.00 | 478.00 | 456.00 | 462.00 | 1,310,200 | 0 |
| 10-Oct-2025 | 454.00 | 484.00 | 454.00 | 460.00 | 3,320,600 | 0 |
| 09-Oct-2025 | 460.00 | 464.00 | 442.00 | 448.00 | 1,527,400 | 0 |
| 08-Oct-2025 | 462.00 | 472.00 | 452.00 | 460.00 | 1,338,500 | 0 |
| 07-Oct-2025 | 466.00 | 474.00 | 458.00 | 462.00 | 1,040,100 | 0 |
| 06-Oct-2025 | 480.00 | 486.00 | 464.00 | 466.00 | 2,524,000 | 0 |
| 03-Oct-2025 | 474.00 | 494.00 | 470.00 | 476.00 | 8,282,300 | 0 |
| 02-Oct-2025 | 422.00 | 494.00 | 422.00 | 468.00 | 12,749,300 | 0 |
| 01-Oct-2025 | 428.00 | 440.00 | 418.00 | 422.00 | 1,383,700 | 0 |
| 30-Sep-2025 | 458.00 | 458.00 | 424.00 | 430.00 | 1,608,100 | 0 |
| 29-Sep-2025 | 412.00 | 448.00 | 408.00 | 448.00 | 4,249,500 | 0 |
| 26-Sep-2025 | 408.00 | 414.00 | 398.00 | 408.00 | 1,363,700 | 0 |
| 25-Sep-2025 | 414.00 | 414.00 | 404.00 | 406.00 | 748,600 | 0 |
| 24-Sep-2025 | 422.00 | 436.00 | 406.00 | 414.00 | 984,800 | 0 |
| 23-Sep-2025 | 432.00 | 444.00 | 408.00 | 422.00 | 2,285,900 | 0 |
| 22-Sep-2025 | 410.00 | 456.00 | 400.00 | 430.00 | 2,876,200 | 0 |
| 19-Sep-2025 | 430.00 | 430.00 | 392.00 | 410.00 | 2,693,200 | 0 |
| 18-Sep-2025 | 442.00 | 442.00 | 380.00 | 430.00 | 3,435,200 | 0 |
| 17-Sep-2025 | 458.00 | 458.00 | 442.00 | 442.00 | 1,166,600 | 0 |
| 16-Sep-2025 | 468.00 | 468.00 | 442.00 | 458.00 | 2,352,400 | 0 |
| 15-Sep-2025 | 470.00 | 478.00 | 466.00 | 468.00 | 1,131,000 | 0 |
| 12-Sep-2025 | 482.00 | 482.00 | 470.00 | 470.00 | 1,392,300 | 0 |
| 11-Sep-2025 | 476.00 | 486.00 | 470.00 | 474.00 | 3,157,900 | 0 |
| 10-Sep-2025 | 468.00 | 488.00 | 468.00 | 472.00 | 2,714,300 | 0 |
| 09-Sep-2025 | 472.00 | 488.00 | 462.00 | 468.00 | 2,488,200 | 0 |
| 08-Sep-2025 | 470.00 | 492.00 | 434.00 | 472.00 | 12,936,400 | 0 |
| 04-Sep-2025 | 515.00 | 525.00 | 464.00 | 472.00 | 8,093,600 | 0 |
| 03-Sep-2025 | 500.00 | 550.00 | 462.00 | 510.00 | 30,018,100 | 0 |
| 02-Sep-2025 | 354.00 | 442.00 | 354.00 | 442.00 | 12,244,100 | 0 |
| 01-Sep-2025 | 350.00 | 380.00 | 318.00 | 354.00 | 2,860,200 | 0 |
| 29-Aug-2025 | 390.00 | 392.00 | 358.00 | 372.00 | 4,939,300 | 0 |
| 28-Aug-2025 | 368.00 | 394.00 | 360.00 | 388.00 | 3,129,200 | 0 |
| 27-Aug-2025 | 398.00 | 404.00 | 360.00 | 372.00 | 5,770,800 | 0 |
| 26-Aug-2025 | 354.00 | 426.00 | 350.00 | 382.00 | 11,293,300 | 0 |
| 25-Aug-2025 | 314.00 | 372.00 | 314.00 | 354.00 | 15,744,200 | 0 |
| 22-Aug-2025 | 336.00 | 350.00 | 308.00 | 312.00 | 10,109,800 | 0 |
| 21-Aug-2025 | 272.00 | 338.00 | 272.00 | 336.00 | 15,050,400 | 0 |
| 20-Aug-2025 | 272.00 | 280.00 | 266.00 | 272.00 | 1,934,500 | 0 |
| 19-Aug-2025 | 260.00 | 274.00 | 258.00 | 270.00 | 1,554,500 | 0 |
| 15-Aug-2025 | 262.00 | 272.00 | 260.00 | 260.00 | 781,300 | 0 |
| 14-Aug-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 623,600 | 0 |
| 13-Aug-2025 | 272.00 | 272.00 | 264.00 | 266.00 | 1,083,300 | 0 |
| 12-Aug-2025 | 254.00 | 278.00 | 250.00 | 270.00 | 1,627,000 | 0 |
| 11-Aug-2025 | 262.00 | 262.00 | 250.00 | 254.00 | 1,862,100 | 0 |
| 08-Aug-2025 | 260.00 | 264.00 | 252.00 | 262.00 | 1,331,500 | 0 |
| 07-Aug-2025 | 266.00 | 266.00 | 258.00 | 258.00 | 774,600 | 0 |
| 06-Aug-2025 | 270.00 | 270.00 | 256.00 | 264.00 | 1,557,300 | 0 |
| 05-Aug-2025 | 268.00 | 274.00 | 254.00 | 268.00 | 1,361,200 | 0 |
| 04-Aug-2025 | 282.00 | 300.00 | 260.00 | 268.00 | 5,972,400 | 0 |
| 01-Aug-2025 | 284.00 | 312.00 | 264.00 | 282.00 | 9,924,300 | 0 |
| 31-Jul-2025 | 258.00 | 296.00 | 238.00 | 284.00 | 19,917,100 | 0 |
| 30-Jul-2025 | 218.00 | 272.00 | 218.00 | 240.00 | 11,529,200 | 0 |
| 29-Jul-2025 | 218.00 | 220.00 | 218.00 | 218.00 | 118,800 | 0 |
| 28-Jul-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 323,600 | 0 |
| 25-Jul-2025 | 224.00 | 224.00 | 220.00 | 220.00 | 87,200 | 0 |
| 24-Jul-2025 | 216.00 | 226.00 | 216.00 | 224.00 | 1,100,900 | 0 |
| 23-Jul-2025 | 216.00 | 224.00 | 214.00 | 214.00 | 454,600 | 0 |
| 22-Jul-2025 | 216.00 | 220.00 | 214.00 | 214.00 | 102,900 | 0 |
| 21-Jul-2025 | 218.00 | 226.00 | 214.00 | 216.00 | 299,500 | 0 |