| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 392.00 | 392.00 | 350.00 | 368.00 | 2,192,900 | 0 |
| 03-Mar-2026 | 388.00 | 404.00 | 384.00 | 400.00 | 507,500 | 0 |
| 02-Mar-2026 | 390.00 | 398.00 | 380.00 | 388.00 | 2,173,300 | 0 |
| 27-Feb-2026 | 404.00 | 404.00 | 386.00 | 400.00 | 390,200 | 0 |
| 26-Feb-2026 | 400.00 | 402.00 | 392.00 | 394.00 | 905,700 | 0 |
| 25-Feb-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 864,300 | 0 |
| 24-Feb-2026 | 406.00 | 410.00 | 390.00 | 402.00 | 784,100 | 0 |
| 23-Feb-2026 | 406.00 | 410.00 | 400.00 | 406.00 | 1,618,800 | 0 |
| 20-Feb-2026 | 392.00 | 406.00 | 388.00 | 404.00 | 1,031,400 | 0 |
| 19-Feb-2026 | 392.00 | 392.00 | 384.00 | 392.00 | 259,200 | 0 |
| 18-Feb-2026 | 398.00 | 398.00 | 390.00 | 392.00 | 581,300 | 0 |
| 13-Feb-2026 | 406.00 | 406.00 | 396.00 | 398.00 | 250,500 | 0 |
| 12-Feb-2026 | 392.00 | 412.00 | 386.00 | 404.00 | 1,769,500 | 0 |
| 11-Feb-2026 | 406.00 | 410.00 | 384.00 | 398.00 | 2,182,100 | 0 |
| 10-Feb-2026 | 388.00 | 406.00 | 386.00 | 404.00 | 2,227,800 | 0 |
| 09-Feb-2026 | 368.00 | 390.00 | 364.00 | 388.00 | 1,677,100 | 0 |
| 06-Feb-2026 | 360.00 | 368.00 | 342.00 | 366.00 | 1,078,900 | 0 |
| 05-Feb-2026 | 350.00 | 362.00 | 336.00 | 360.00 | 754,100 | 0 |
| 04-Feb-2026 | 332.00 | 372.00 | 330.00 | 350.00 | 697,000 | 0 |
| 03-Feb-2026 | 300.00 | 338.00 | 300.00 | 332.00 | 829,800 | 0 |
| 02-Feb-2026 | 346.00 | 346.00 | 312.00 | 314.00 | 997,900 | 0 |
| 30-Jan-2026 | 350.00 | 350.00 | 332.00 | 346.00 | 1,736,800 | 0 |
| 29-Jan-2026 | 348.00 | 348.00 | 294.00 | 332.00 | 3,408,900 | 0 |
| 28-Jan-2026 | 382.00 | 382.00 | 332.00 | 344.00 | 2,524,100 | 0 |
| 27-Jan-2026 | 374.00 | 376.00 | 368.00 | 376.00 | 398,500 | 0 |
| 26-Jan-2026 | 384.00 | 386.00 | 370.00 | 376.00 | 1,529,800 | 0 |
| 23-Jan-2026 | 390.00 | 396.00 | 380.00 | 384.00 | 665,700 | 0 |
| 22-Jan-2026 | 390.00 | 396.00 | 382.00 | 388.00 | 510,000 | 0 |
| 21-Jan-2026 | 394.00 | 400.00 | 380.00 | 384.00 | 871,000 | 0 |
| 20-Jan-2026 | 400.00 | 400.00 | 388.00 | 392.00 | 901,100 | 0 |
| 19-Jan-2026 | 384.00 | 394.00 | 374.00 | 390.00 | 1,771,500 | 0 |
| 15-Jan-2026 | 384.00 | 398.00 | 380.00 | 384.00 | 1,302,200 | 0 |
| 14-Jan-2026 | 402.00 | 404.00 | 372.00 | 384.00 | 2,294,900 | 0 |
| 13-Jan-2026 | 422.00 | 424.00 | 392.00 | 398.00 | 4,612,100 | 0 |
| 12-Jan-2026 | 424.00 | 450.00 | 386.00 | 390.00 | 31,095,400 | 0 |
| 09-Jan-2026 | 362.00 | 364.00 | 358.00 | 360.00 | 476,900 | 0 |
| 08-Jan-2026 | 360.00 | 366.00 | 360.00 | 364.00 | 689,100 | 0 |
| 07-Jan-2026 | 362.00 | 366.00 | 358.00 | 362.00 | 575,000 | 0 |
| 06-Jan-2026 | 362.00 | 362.00 | 356.00 | 362.00 | 455,400 | 0 |
| 05-Jan-2026 | 362.00 | 366.00 | 358.00 | 362.00 | 873,700 | 0 |
| 02-Jan-2026 | 368.00 | 370.00 | 362.00 | 364.00 | 566,800 | 0 |
| 30-Dec-2025 | 368.00 | 370.00 | 362.00 | 368.00 | 501,700 | 0 |
| 29-Dec-2025 | 366.00 | 372.00 | 356.00 | 366.00 | 622,400 | 0 |
| 24-Dec-2025 | 370.00 | 372.00 | 354.00 | 366.00 | 1,366,200 | 0 |
| 23-Dec-2025 | 364.00 | 372.00 | 360.00 | 366.00 | 1,186,000 | 0 |
| 22-Dec-2025 | 370.00 | 372.00 | 362.00 | 362.00 | 549,200 | 0 |
| 19-Dec-2025 | 370.00 | 370.00 | 362.00 | 364.00 | 593,500 | 0 |
| 18-Dec-2025 | 368.00 | 374.00 | 364.00 | 368.00 | 524,700 | 0 |
| 17-Dec-2025 | 368.00 | 372.00 | 366.00 | 368.00 | 515,200 | 0 |
| 16-Dec-2025 | 372.00 | 380.00 | 360.00 | 362.00 | 1,627,700 | 0 |
| 15-Dec-2025 | 374.00 | 380.00 | 366.00 | 372.00 | 1,187,200 | 0 |
| 12-Dec-2025 | 370.00 | 372.00 | 364.00 | 368.00 | 1,026,700 | 0 |
| 11-Dec-2025 | 372.00 | 378.00 | 368.00 | 370.00 | 759,000 | 0 |
| 10-Dec-2025 | 374.00 | 380.00 | 370.00 | 372.00 | 1,439,100 | 0 |
| 09-Dec-2025 | 374.00 | 378.00 | 372.00 | 372.00 | 653,500 | 0 |
| 08-Dec-2025 | 378.00 | 380.00 | 372.00 | 374.00 | 416,200 | 0 |
| 05-Dec-2025 | 378.00 | 382.00 | 374.00 | 376.00 | 450,000 | 0 |
| 04-Dec-2025 | 380.00 | 388.00 | 374.00 | 376.00 | 705,800 | 0 |
| 03-Dec-2025 | 370.00 | 384.00 | 370.00 | 380.00 | 552,500 | 0 |
| 02-Dec-2025 | 372.00 | 378.00 | 366.00 | 372.00 | 360,400 | 0 |
| 01-Dec-2025 | 378.00 | 378.00 | 360.00 | 372.00 | 1,224,900 | 0 |
| 28-Nov-2025 | 382.00 | 382.00 | 374.00 | 378.00 | 294,700 | 0 |
| 27-Nov-2025 | 378.00 | 384.00 | 374.00 | 380.00 | 478,200 | 0 |
| 26-Nov-2025 | 382.00 | 386.00 | 374.00 | 378.00 | 644,600 | 0 |
| 25-Nov-2025 | 390.00 | 390.00 | 370.00 | 382.00 | 1,341,000 | 0 |
| 24-Nov-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 1,249,300 | 0 |
| 21-Nov-2025 | 402.00 | 406.00 | 390.00 | 394.00 | 1,372,300 | 0 |
| 20-Nov-2025 | 374.00 | 436.00 | 374.00 | 400.00 | 9,749,000 | 0 |
| 19-Nov-2025 | 380.00 | 380.00 | 372.00 | 372.00 | 270,600 | 0 |
| 18-Nov-2025 | 378.00 | 380.00 | 370.00 | 380.00 | 592,700 | 0 |
| 17-Nov-2025 | 382.00 | 384.00 | 374.00 | 378.00 | 703,300 | 0 |
| 14-Nov-2025 | 372.00 | 380.00 | 368.00 | 380.00 | 906,900 | 0 |
| 13-Nov-2025 | 378.00 | 380.00 | 372.00 | 372.00 | 586,100 | 0 |
| 12-Nov-2025 | 388.00 | 388.00 | 372.00 | 376.00 | 525,900 | 0 |
| 11-Nov-2025 | 378.00 | 384.00 | 376.00 | 380.00 | 1,457,000 | 0 |
| 10-Nov-2025 | 392.00 | 392.00 | 370.00 | 378.00 | 1,075,400 | 0 |
| 07-Nov-2025 | 374.00 | 380.00 | 374.00 | 376.00 | 445,600 | 0 |
| 06-Nov-2025 | 372.00 | 380.00 | 364.00 | 376.00 | 1,101,000 | 0 |
| 05-Nov-2025 | 370.00 | 400.00 | 358.00 | 370.00 | 6,694,500 | 0 |
| 04-Nov-2025 | 392.00 | 396.00 | 370.00 | 370.00 | 2,691,500 | 0 |
| 03-Nov-2025 | 394.00 | 398.00 | 388.00 | 392.00 | 877,900 | 0 |
| 31-Oct-2025 | 400.00 | 404.00 | 394.00 | 394.00 | 722,500 | 0 |
| 30-Oct-2025 | 398.00 | 410.00 | 394.00 | 396.00 | 1,493,100 | 0 |
| 29-Oct-2025 | 398.00 | 408.00 | 394.00 | 394.00 | 1,124,800 | 0 |
| 28-Oct-2025 | 408.00 | 418.00 | 388.00 | 396.00 | 2,651,300 | 0 |
| 27-Oct-2025 | 448.00 | 448.00 | 402.00 | 408.00 | 7,121,600 | 0 |
| 24-Oct-2025 | 458.00 | 460.00 | 446.00 | 448.00 | 2,935,400 | 0 |
| 23-Oct-2025 | 448.00 | 460.00 | 448.00 | 456.00 | 441,400 | 0 |
| 22-Oct-2025 | 456.00 | 462.00 | 450.00 | 450.00 | 1,208,300 | 0 |
| 21-Oct-2025 | 440.00 | 450.00 | 440.00 | 448.00 | 653,700 | 0 |
| 20-Oct-2025 | 434.00 | 450.00 | 420.00 | 440.00 | 803,900 | 0 |
| 17-Oct-2025 | 450.00 | 456.00 | 426.00 | 432.00 | 1,749,200 | 0 |
| 16-Oct-2025 | 446.00 | 456.00 | 442.00 | 446.00 | 1,050,400 | 0 |
| 15-Oct-2025 | 450.00 | 464.00 | 436.00 | 442.00 | 1,516,900 | 0 |
| 14-Oct-2025 | 460.00 | 460.00 | 442.00 | 446.00 | 1,936,700 | 0 |
| 13-Oct-2025 | 466.00 | 478.00 | 456.00 | 462.00 | 1,310,200 | 0 |
| 10-Oct-2025 | 454.00 | 484.00 | 454.00 | 460.00 | 3,320,600 | 0 |
| 09-Oct-2025 | 460.00 | 464.00 | 442.00 | 448.00 | 1,527,400 | 0 |
| 08-Oct-2025 | 462.00 | 472.00 | 452.00 | 460.00 | 1,338,500 | 0 |
| 07-Oct-2025 | 466.00 | 474.00 | 458.00 | 462.00 | 1,040,100 | 0 |