| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 304.00 | 304.00 | 290.00 | 296.00 | 1,556,300 | 0 |
| 15-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 14-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 13-May-2026 | 302.00 | 308.00 | 302.00 | 304.00 | 887,000 | 0 |
| 12-May-2026 | 308.00 | 310.00 | 302.00 | 304.00 | 179,100 | 0 |
| 11-May-2026 | 304.00 | 308.00 | 302.00 | 302.00 | 236,300 | 0 |
| 08-May-2026 | 308.00 | 312.00 | 302.00 | 304.00 | 695,900 | 0 |
| 07-May-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 458,400 | 0 |
| 06-May-2026 | 308.00 | 310.00 | 302.00 | 308.00 | 535,700 | 0 |
| 05-May-2026 | 312.00 | 312.00 | 302.00 | 308.00 | 433,600 | 0 |
| 04-May-2026 | 308.00 | 314.00 | 304.00 | 308.00 | 1,318,800 | 0 |
| 30-Apr-2026 | 310.00 | 320.00 | 298.00 | 306.00 | 2,428,200 | 0 |
| 29-Apr-2026 | 308.00 | 310.00 | 302.00 | 306.00 | 191,600 | 0 |
| 28-Apr-2026 | 310.00 | 314.00 | 300.00 | 308.00 | 273,600 | 0 |
| 27-Apr-2026 | 302.00 | 334.00 | 296.00 | 310.00 | 483,500 | 0 |
| 24-Apr-2026 | 308.00 | 310.00 | 296.00 | 298.00 | 974,300 | 0 |
| 23-Apr-2026 | 310.00 | 312.00 | 306.00 | 310.00 | 323,900 | 0 |
| 22-Apr-2026 | 312.00 | 312.00 | 308.00 | 310.00 | 775,600 | 0 |
| 21-Apr-2026 | 314.00 | 314.00 | 306.00 | 312.00 | 249,800 | 0 |
| 20-Apr-2026 | 318.00 | 320.00 | 312.00 | 314.00 | 750,200 | 0 |
| 17-Apr-2026 | 312.00 | 316.00 | 310.00 | 316.00 | 736,200 | 0 |
| 16-Apr-2026 | 316.00 | 318.00 | 312.00 | 314.00 | 593,200 | 0 |
| 15-Apr-2026 | 310.00 | 324.00 | 308.00 | 316.00 | 724,500 | 0 |
| 14-Apr-2026 | 300.00 | 314.00 | 298.00 | 310.00 | 2,114,400 | 0 |
| 13-Apr-2026 | 298.00 | 300.00 | 294.00 | 298.00 | 457,300 | 0 |
| 10-Apr-2026 | 300.00 | 304.00 | 292.00 | 298.00 | 870,700 | 0 |
| 09-Apr-2026 | 300.00 | 302.00 | 296.00 | 296.00 | 1,157,000 | 0 |
| 08-Apr-2026 | 302.00 | 312.00 | 296.00 | 300.00 | 1,024,600 | 0 |
| 07-Apr-2026 | 300.00 | 302.00 | 298.00 | 298.00 | 542,700 | 0 |
| 06-Apr-2026 | 302.00 | 302.00 | 294.00 | 302.00 | 494,200 | 0 |
| 02-Apr-2026 | 296.00 | 302.00 | 294.00 | 300.00 | 580,200 | 0 |
| 01-Apr-2026 | 300.00 | 320.00 | 294.00 | 296.00 | 1,901,700 | 0 |
| 31-Mar-2026 | 322.00 | 322.00 | 294.00 | 298.00 | 4,351,300 | 0 |
| 30-Mar-2026 | 380.00 | 380.00 | 322.00 | 322.00 | 5,242,300 | 0 |
| 27-Mar-2026 | 376.00 | 378.00 | 372.00 | 378.00 | 233,600 | 0 |
| 26-Mar-2026 | 370.00 | 380.00 | 362.00 | 376.00 | 411,100 | 0 |
| 25-Mar-2026 | 346.00 | 378.00 | 344.00 | 368.00 | 322,900 | 0 |
| 17-Mar-2026 | 336.00 | 350.00 | 336.00 | 348.00 | 501,400 | 0 |
| 16-Mar-2026 | 342.00 | 342.00 | 326.00 | 336.00 | 709,600 | 0 |
| 13-Mar-2026 | 350.00 | 350.00 | 340.00 | 340.00 | 798,100 | 0 |
| 12-Mar-2026 | 346.00 | 350.00 | 336.00 | 350.00 | 798,400 | 0 |
| 11-Mar-2026 | 354.00 | 366.00 | 332.00 | 346.00 | 2,338,300 | 0 |
| 10-Mar-2026 | 344.00 | 350.00 | 344.00 | 350.00 | 1,529,100 | 0 |
| 09-Mar-2026 | 334.00 | 370.00 | 324.00 | 338.00 | 2,120,500 | 0 |
| 06-Mar-2026 | 376.00 | 378.00 | 364.00 | 364.00 | 433,300 | 0 |
| 05-Mar-2026 | 376.00 | 376.00 | 370.00 | 376.00 | 925,700 | 0 |
| 04-Mar-2026 | 392.00 | 392.00 | 350.00 | 368.00 | 2,192,900 | 0 |
| 03-Mar-2026 | 388.00 | 404.00 | 384.00 | 400.00 | 507,500 | 0 |
| 02-Mar-2026 | 390.00 | 398.00 | 380.00 | 388.00 | 2,173,300 | 0 |
| 27-Feb-2026 | 404.00 | 404.00 | 386.00 | 400.00 | 390,200 | 0 |
| 26-Feb-2026 | 400.00 | 402.00 | 392.00 | 394.00 | 905,700 | 0 |
| 25-Feb-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 864,300 | 0 |
| 24-Feb-2026 | 406.00 | 410.00 | 390.00 | 402.00 | 784,100 | 0 |
| 23-Feb-2026 | 406.00 | 410.00 | 400.00 | 406.00 | 1,618,800 | 0 |
| 20-Feb-2026 | 392.00 | 406.00 | 388.00 | 404.00 | 1,031,400 | 0 |
| 19-Feb-2026 | 392.00 | 392.00 | 384.00 | 392.00 | 259,200 | 0 |
| 18-Feb-2026 | 398.00 | 398.00 | 390.00 | 392.00 | 581,300 | 0 |
| 13-Feb-2026 | 406.00 | 406.00 | 396.00 | 398.00 | 250,500 | 0 |
| 12-Feb-2026 | 392.00 | 412.00 | 386.00 | 404.00 | 1,769,500 | 0 |
| 11-Feb-2026 | 406.00 | 410.00 | 384.00 | 398.00 | 2,182,100 | 0 |
| 10-Feb-2026 | 388.00 | 406.00 | 386.00 | 404.00 | 2,227,800 | 0 |
| 09-Feb-2026 | 368.00 | 390.00 | 364.00 | 388.00 | 1,677,100 | 0 |
| 06-Feb-2026 | 360.00 | 368.00 | 342.00 | 366.00 | 1,078,900 | 0 |
| 05-Feb-2026 | 350.00 | 362.00 | 336.00 | 360.00 | 754,100 | 0 |
| 04-Feb-2026 | 332.00 | 372.00 | 330.00 | 350.00 | 697,000 | 0 |
| 03-Feb-2026 | 300.00 | 338.00 | 300.00 | 332.00 | 829,800 | 0 |
| 02-Feb-2026 | 346.00 | 346.00 | 312.00 | 314.00 | 997,900 | 0 |
| 30-Jan-2026 | 350.00 | 350.00 | 332.00 | 346.00 | 1,736,800 | 0 |
| 29-Jan-2026 | 348.00 | 348.00 | 294.00 | 332.00 | 3,408,900 | 0 |
| 28-Jan-2026 | 382.00 | 382.00 | 332.00 | 344.00 | 2,524,100 | 0 |
| 27-Jan-2026 | 374.00 | 376.00 | 368.00 | 376.00 | 398,500 | 0 |
| 26-Jan-2026 | 384.00 | 386.00 | 370.00 | 376.00 | 1,529,800 | 0 |
| 23-Jan-2026 | 390.00 | 396.00 | 380.00 | 384.00 | 665,700 | 0 |
| 22-Jan-2026 | 390.00 | 396.00 | 382.00 | 388.00 | 510,000 | 0 |
| 21-Jan-2026 | 394.00 | 400.00 | 380.00 | 384.00 | 871,000 | 0 |
| 20-Jan-2026 | 400.00 | 400.00 | 388.00 | 392.00 | 901,100 | 0 |
| 19-Jan-2026 | 384.00 | 394.00 | 374.00 | 390.00 | 1,771,500 | 0 |
| 15-Jan-2026 | 384.00 | 398.00 | 380.00 | 384.00 | 1,302,200 | 0 |
| 14-Jan-2026 | 402.00 | 404.00 | 372.00 | 384.00 | 2,294,900 | 0 |
| 13-Jan-2026 | 422.00 | 424.00 | 392.00 | 398.00 | 4,612,100 | 0 |
| 12-Jan-2026 | 424.00 | 450.00 | 386.00 | 390.00 | 31,095,400 | 0 |
| 09-Jan-2026 | 362.00 | 364.00 | 358.00 | 360.00 | 476,900 | 0 |
| 08-Jan-2026 | 360.00 | 366.00 | 360.00 | 364.00 | 689,100 | 0 |
| 07-Jan-2026 | 362.00 | 366.00 | 358.00 | 362.00 | 575,000 | 0 |
| 06-Jan-2026 | 362.00 | 362.00 | 356.00 | 362.00 | 455,400 | 0 |
| 05-Jan-2026 | 362.00 | 366.00 | 358.00 | 362.00 | 873,700 | 0 |
| 02-Jan-2026 | 368.00 | 370.00 | 362.00 | 364.00 | 566,800 | 0 |
| 30-Dec-2025 | 368.00 | 370.00 | 362.00 | 368.00 | 501,700 | 0 |
| 29-Dec-2025 | 366.00 | 372.00 | 356.00 | 366.00 | 622,400 | 0 |
| 24-Dec-2025 | 370.00 | 372.00 | 354.00 | 366.00 | 1,366,200 | 0 |
| 23-Dec-2025 | 364.00 | 372.00 | 360.00 | 366.00 | 1,186,000 | 0 |
| 22-Dec-2025 | 370.00 | 372.00 | 362.00 | 362.00 | 549,200 | 0 |
| 19-Dec-2025 | 370.00 | 370.00 | 362.00 | 364.00 | 593,500 | 0 |
| 18-Dec-2025 | 368.00 | 374.00 | 364.00 | 368.00 | 524,700 | 0 |
| 17-Dec-2025 | 368.00 | 372.00 | 366.00 | 368.00 | 515,200 | 0 |
| 16-Dec-2025 | 372.00 | 380.00 | 360.00 | 362.00 | 1,627,700 | 0 |
| 15-Dec-2025 | 374.00 | 380.00 | 366.00 | 372.00 | 1,187,200 | 0 |
| 12-Dec-2025 | 370.00 | 372.00 | 364.00 | 368.00 | 1,026,700 | 0 |
| 11-Dec-2025 | 372.00 | 378.00 | 368.00 | 370.00 | 759,000 | 0 |
| 10-Dec-2025 | 374.00 | 380.00 | 370.00 | 372.00 | 1,439,100 | 0 |