| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 262.00 | 264.00 | 260.00 | 260.00 | 1,801,300 | 0 |
| 12-Oct-2021 | 264.00 | 268.00 | 260.00 | 262.00 | 1,848,900 | 0 |
| 11-Oct-2021 | 266.00 | 268.00 | 262.00 | 264.00 | 1,713,500 | 0 |
| 08-Oct-2021 | 270.00 | 272.00 | 266.00 | 266.00 | 1,705,500 | 0 |
| 07-Oct-2021 | 270.00 | 276.00 | 264.00 | 270.00 | 2,208,100 | 0 |
| 06-Oct-2021 | 262.00 | 270.00 | 258.00 | 268.00 | 3,954,700 | 0 |
| 05-Oct-2021 | 268.00 | 268.00 | 260.00 | 262.00 | 3,123,600 | 0 |
| 04-Oct-2021 | 274.00 | 274.00 | 256.00 | 268.00 | 9,349,900 | 0 |
| 01-Oct-2021 | 278.00 | 280.00 | 274.00 | 274.00 | 3,905,200 | 0 |
| 30-Sep-2021 | 280.00 | 282.00 | 276.00 | 278.00 | 3,881,900 | 0 |
| 29-Sep-2021 | 274.00 | 282.00 | 274.00 | 280.00 | 2,954,700 | 0 |
| 28-Sep-2021 | 286.00 | 286.00 | 276.00 | 278.00 | 8,276,800 | 0 |
| 27-Sep-2021 | 286.00 | 288.00 | 282.00 | 284.00 | 4,191,900 | 0 |
| 24-Sep-2021 | 290.00 | 294.00 | 286.00 | 286.00 | 4,914,400 | 0 |
| 23-Sep-2021 | 286.00 | 300.00 | 284.00 | 288.00 | 17,134,800 | 0 |
| 22-Sep-2021 | 286.00 | 290.00 | 284.00 | 284.00 | 5,054,400 | 0 |
| 21-Sep-2021 | 286.00 | 288.00 | 280.00 | 286.00 | 7,249,800 | 0 |
| 20-Sep-2021 | 296.00 | 298.00 | 286.00 | 286.00 | 10,007,700 | 0 |
| 17-Sep-2021 | 290.00 | 308.00 | 290.00 | 296.00 | 48,615,200 | 0 |
| 16-Sep-2021 | 288.00 | 292.00 | 286.00 | 288.00 | 6,511,700 | 0 |
| 15-Sep-2021 | 292.00 | 296.00 | 286.00 | 288.00 | 8,417,200 | 0 |
| 14-Sep-2021 | 300.00 | 300.00 | 288.00 | 292.00 | 14,005,000 | 0 |
| 13-Sep-2021 | 284.00 | 300.00 | 284.00 | 298.00 | 22,124,300 | 0 |
| 10-Sep-2021 | 294.00 | 302.00 | 280.00 | 284.00 | 21,885,500 | 0 |
| 09-Sep-2021 | 280.00 | 300.00 | 280.00 | 294.00 | 36,083,100 | 0 |
| 08-Sep-2021 | 286.00 | 288.00 | 280.00 | 280.00 | 3,924,200 | 0 |
| 07-Sep-2021 | 280.00 | 294.00 | 280.00 | 284.00 | 14,194,300 | 0 |
| 06-Sep-2021 | 274.00 | 282.00 | 274.00 | 278.00 | 5,361,700 | 0 |
| 03-Sep-2021 | 284.00 | 288.00 | 276.00 | 278.00 | 10,320,900 | 0 |
| 02-Sep-2021 | 304.00 | 304.00 | 284.00 | 284.00 | 16,648,400 | 0 |
| 01-Sep-2021 | 286.00 | 304.00 | 282.00 | 302.00 | 27,299,500 | 0 |
| 31-Aug-2021 | 284.00 | 290.00 | 280.00 | 286.00 | 3,874,300 | 0 |
| 30-Aug-2021 | 288.00 | 290.00 | 280.00 | 284.00 | 5,265,300 | 0 |
| 27-Aug-2021 | 288.00 | 292.00 | 284.00 | 286.00 | 3,745,100 | 0 |
| 26-Aug-2021 | 308.00 | 310.00 | 288.00 | 288.00 | 12,152,700 | 0 |
| 25-Aug-2021 | 280.00 | 306.00 | 278.00 | 302.00 | 29,278,900 | 0 |
| 24-Aug-2021 | 284.00 | 286.00 | 276.00 | 276.00 | 5,685,900 | 0 |
| 23-Aug-2021 | 268.00 | 286.00 | 266.00 | 278.00 | 8,083,500 | 0 |
| 20-Aug-2021 | 262.00 | 272.00 | 252.00 | 266.00 | 5,734,100 | 0 |
| 19-Aug-2021 | 292.00 | 292.00 | 262.00 | 262.00 | 10,693,500 | 0 |
| 18-Aug-2021 | 296.00 | 302.00 | 280.00 | 280.00 | 17,728,800 | 0 |
| 16-Aug-2021 | 340.00 | 340.00 | 300.00 | 300.00 | 33,508,800 | 0 |
| 13-Aug-2021 | 294.00 | 324.00 | 294.00 | 322.00 | 52,312,900 | 0 |
| 12-Aug-2021 | 290.00 | 300.00 | 286.00 | 294.00 | 6,218,500 | 0 |
| 10-Aug-2021 | 284.00 | 300.00 | 278.00 | 288.00 | 6,892,400 | 0 |
| 09-Aug-2021 | 288.00 | 302.00 | 282.00 | 284.00 | 8,117,000 | 0 |
| 06-Aug-2021 | 300.00 | 338.00 | 288.00 | 288.00 | 42,918,700 | 0 |
| 05-Aug-2021 | 288.00 | 308.00 | 288.00 | 300.00 | 16,711,000 | 0 |
| 04-Aug-2021 | 276.00 | 298.00 | 274.00 | 286.00 | 13,801,800 | 0 |
| 03-Aug-2021 | 266.00 | 292.00 | 266.00 | 276.00 | 8,270,000 | 0 |
| 02-Aug-2021 | 290.00 | 298.00 | 282.00 | 282.00 | 6,121,200 | 0 |
| 30-Jul-2021 | 282.00 | 296.00 | 278.00 | 290.00 | 8,211,900 | 0 |
| 29-Jul-2021 | 304.00 | 306.00 | 286.00 | 288.00 | 16,259,800 | 0 |
| 28-Jul-2021 | 316.00 | 344.00 | 302.00 | 302.00 | 70,732,200 | 0 |
| 27-Jul-2021 | 282.00 | 314.00 | 272.00 | 314.00 | 72,596,500 | 0 |
| 26-Jul-2021 | 278.00 | 310.00 | 278.00 | 284.00 | 41,923,500 | 0 |
| 23-Jul-2021 | 242.00 | 294.00 | 242.00 | 278.00 | 58,514,400 | 0 |
| 22-Jul-2021 | 252.00 | 254.00 | 240.00 | 244.00 | 8,397,000 | 0 |
| 21-Jul-2021 | 240.00 | 250.00 | 236.00 | 240.00 | 8,449,600 | 0 |
| 19-Jul-2021 | 250.00 | 250.00 | 234.00 | 236.00 | 8,056,900 | 0 |
| 16-Jul-2021 | 256.00 | 256.00 | 244.00 | 246.00 | 4,711,500 | 0 |
| 15-Jul-2021 | 262.00 | 268.00 | 254.00 | 256.00 | 7,120,600 | 0 |
| 14-Jul-2021 | 250.00 | 274.00 | 240.00 | 256.00 | 22,226,100 | 0 |
| 13-Jul-2021 | 276.00 | 276.00 | 256.00 | 256.00 | 13,112,700 | 0 |
| 12-Jul-2021 | 282.00 | 284.00 | 270.00 | 274.00 | 3,367,600 | 0 |
| 09-Jul-2021 | 288.00 | 292.00 | 278.00 | 280.00 | 4,871,900 | 0 |
| 08-Jul-2021 | 298.00 | 298.00 | 276.00 | 288.00 | 9,053,300 | 0 |
| 07-Jul-2021 | 300.00 | 302.00 | 288.00 | 288.00 | 7,846,900 | 0 |
| 06-Jul-2021 | 292.00 | 308.00 | 292.00 | 296.00 | 12,299,300 | 0 |
| 05-Jul-2021 | 286.00 | 306.00 | 286.00 | 294.00 | 11,477,100 | 0 |
| 02-Jul-2021 | 272.00 | 302.00 | 272.00 | 286.00 | 24,792,900 | 0 |
| 01-Jul-2021 | 268.00 | 300.00 | 268.00 | 276.00 | 18,738,300 | 0 |
| 30-Jun-2021 | 296.00 | 296.00 | 264.00 | 272.00 | 9,793,800 | 0 |
| 29-Jun-2021 | 268.00 | 318.00 | 268.00 | 280.00 | 42,009,000 | 0 |
| 28-Jun-2021 | 324.00 | 324.00 | 288.00 | 288.00 | 17,969,900 | 0 |
| 25-Jun-2021 | 350.00 | 350.00 | 308.00 | 308.00 | 58,427,500 | 0 |
| 24-Jun-2021 | 268.00 | 330.00 | 268.00 | 330.00 | 142,213,000 | 0 |
| 23-Jun-2021 | 234.00 | 270.00 | 222.00 | 264.00 | 28,036,100 | 0 |
| 22-Jun-2021 | 250.00 | 256.00 | 232.00 | 234.00 | 18,683,700 | 0 |
| 21-Jun-2021 | 238.00 | 288.00 | 230.00 | 248.00 | 77,595,000 | 0 |