| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 420.00 | 422.00 | 374.00 | 374.00 | 8,134,900 | 0 |
| 08-Oct-2026 | 386.00 | 424.00 | 376.00 | 420.00 | 11,412,400 | 0 |
| 07-Oct-2026 | 382.00 | 388.00 | 380.00 | 382.00 | 966,600 | 0 |
| 06-Oct-2026 | 382.00 | 392.00 | 380.00 | 382.00 | 1,680,100 | 0 |
| 05-Oct-2026 | 380.00 | 388.00 | 376.00 | 382.00 | 985,500 | 0 |
| 02-Oct-2026 | 386.00 | 396.00 | 378.00 | 380.00 | 1,610,500 | 0 |
| 01-Oct-2026 | 408.00 | 408.00 | 384.00 | 384.00 | 1,778,600 | 0 |
| 30-Sep-2026 | 390.00 | 406.00 | 390.00 | 400.00 | 2,003,100 | 0 |
| 29-Sep-2026 | 392.00 | 398.00 | 380.00 | 390.00 | 1,366,000 | 0 |
| 28-Sep-2026 | 404.00 | 418.00 | 376.00 | 390.00 | 4,589,900 | 0 |
| 25-Sep-2026 | 398.00 | 418.00 | 378.00 | 400.00 | 7,485,700 | 0 |
| 24-Sep-2026 | 440.00 | 468.00 | 390.00 | 398.00 | 28,565,600 | 0 |
| 23-Sep-2026 | 374.00 | 448.00 | 370.00 | 442.00 | 18,960,000 | 0 |
| 22-Sep-2026 | 386.00 | 394.00 | 368.00 | 374.00 | 3,344,400 | 0 |
| 21-Sep-2026 | 396.00 | 406.00 | 372.00 | 386.00 | 3,515,300 | 0 |
| 18-Sep-2026 | 428.00 | 496.00 | 368.00 | 392.00 | 25,973,200 | 0 |
| 17-Sep-2026 | 424.00 | 438.00 | 410.00 | 428.00 | 6,673,000 | 0 |
| 16-Sep-2026 | 464.00 | 476.00 | 410.00 | 440.00 | 15,486,200 | 0 |
| 15-Sep-2026 | 452.00 | 500.00 | 450.00 | 480.00 | 39,958,800 | 0 |
| 14-Sep-2026 | 400.00 | 454.00 | 394.00 | 450.00 | 65,836,800 | 0 |
| 11-Sep-2026 | 370.00 | 372.00 | 320.00 | 372.00 | 27,881,900 | 0 |
| 10-Sep-2026 | 296.00 | 308.00 | 294.00 | 298.00 | 207,700 | 0 |
| 09-Sep-2026 | 300.00 | 300.00 | 294.00 | 296.00 | 328,100 | 0 |
| 08-Sep-2026 | 298.00 | 298.00 | 292.00 | 296.00 | 174,300 | 0 |
| 07-Sep-2026 | 302.00 | 306.00 | 292.00 | 298.00 | 627,400 | 0 |
| 04-Sep-2026 | 308.00 | 310.00 | 298.00 | 302.00 | 217,200 | 0 |
| 03-Sep-2026 | 310.00 | 310.00 | 302.00 | 306.00 | 348,200 | 0 |
| 02-Sep-2026 | 306.00 | 320.00 | 300.00 | 310.00 | 457,500 | 0 |
| 01-Sep-2026 | 296.00 | 316.00 | 292.00 | 306.00 | 959,400 | 0 |
| 31-Aug-2026 | 298.00 | 298.00 | 288.00 | 296.00 | 178,900 | 0 |
| 28-Aug-2026 | 294.00 | 298.00 | 292.00 | 298.00 | 264,200 | 0 |
| 27-Aug-2026 | 286.00 | 292.00 | 282.00 | 292.00 | 268,700 | 0 |
| 26-Aug-2026 | 296.00 | 296.00 | 286.00 | 288.00 | 607,800 | 0 |
| 24-Aug-2026 | 300.00 | 306.00 | 296.00 | 296.00 | 370,200 | 0 |
| 21-Aug-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 929,600 | 0 |
| 20-Aug-2026 | 292.00 | 292.00 | 284.00 | 288.00 | 800,800 | 0 |
| 19-Aug-2026 | 284.00 | 290.00 | 280.00 | 286.00 | 501,500 | 0 |
| 18-Aug-2026 | 284.00 | 288.00 | 278.00 | 284.00 | 558,200 | 0 |
| 14-Aug-2026 | 284.00 | 290.00 | 282.00 | 284.00 | 211,600 | 0 |
| 13-Aug-2026 | 290.00 | 292.00 | 282.00 | 286.00 | 107,900 | 0 |
| 12-Aug-2026 | 294.00 | 294.00 | 284.00 | 290.00 | 240,300 | 0 |
| 11-Aug-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 306,200 | 0 |
| 10-Aug-2026 | 280.00 | 292.00 | 280.00 | 292.00 | 1,566,100 | 0 |
| 07-Aug-2026 | 278.00 | 280.00 | 272.00 | 278.00 | 746,000 | 0 |
| 06-Aug-2026 | 286.00 | 286.00 | 272.00 | 278.00 | 852,000 | 0 |
| 05-Aug-2026 | 298.00 | 300.00 | 282.00 | 282.00 | 933,400 | 0 |
| 04-Aug-2026 | 278.00 | 292.00 | 268.00 | 292.00 | 2,711,800 | 0 |
| 03-Aug-2026 | 280.00 | 340.00 | 274.00 | 278.00 | 10,217,300 | 0 |
| 31-Jul-2026 | 274.00 | 290.00 | 268.00 | 276.00 | 1,076,400 | 0 |
| 30-Jul-2026 | 260.00 | 276.00 | 260.00 | 266.00 | 241,900 | 0 |
| 29-Jul-2026 | 262.00 | 272.00 | 254.00 | 258.00 | 185,900 | 0 |
| 28-Jul-2026 | 264.00 | 270.00 | 260.00 | 262.00 | 344,100 | 0 |
| 27-Jul-2026 | 256.00 | 266.00 | 250.00 | 260.00 | 237,100 | 0 |
| 24-Jul-2026 | 252.00 | 258.00 | 248.00 | 258.00 | 647,700 | 0 |
| 23-Jul-2026 | 250.00 | 260.00 | 248.00 | 252.00 | 538,800 | 0 |
| 22-Jul-2026 | 252.00 | 252.00 | 244.00 | 246.00 | 407,400 | 0 |
| 21-Jul-2026 | 250.00 | 250.00 | 244.00 | 246.00 | 217,000 | 0 |
| 20-Jul-2026 | 252.00 | 254.00 | 248.00 | 250.00 | 686,500 | 0 |
| 17-Jul-2026 | 248.00 | 250.00 | 246.00 | 250.00 | 341,600 | 0 |
| 16-Jul-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 291,800 | 0 |
| 15-Jul-2026 | 242.00 | 246.00 | 238.00 | 244.00 | 620,700 | 0 |
| 14-Jul-2026 | 242.00 | 242.00 | 226.00 | 242.00 | 501,100 | 0 |
| 13-Jul-2026 | 240.00 | 242.00 | 234.00 | 242.00 | 294,400 | 0 |
| 10-Jul-2026 | 240.00 | 242.00 | 234.00 | 238.00 | 226,200 | 0 |
| 09-Jul-2026 | 242.00 | 242.00 | 236.00 | 238.00 | 59,100 | 0 |
| 08-Jul-2026 | 242.00 | 246.00 | 238.00 | 242.00 | 208,200 | 0 |
| 07-Jul-2026 | 246.00 | 246.00 | 240.00 | 240.00 | 184,800 | 0 |
| 06-Jul-2026 | 244.00 | 244.00 | 236.00 | 240.00 | 197,700 | 0 |
| 03-Jul-2026 | 242.00 | 244.00 | 234.00 | 244.00 | 414,200 | 0 |
| 02-Jul-2026 | 242.00 | 246.00 | 236.00 | 236.00 | 120,900 | 0 |
| 01-Jul-2026 | 240.00 | 244.00 | 234.00 | 242.00 | 266,500 | 0 |
| 30-Jun-2026 | 240.00 | 246.00 | 230.00 | 234.00 | 432,200 | 0 |
| 29-Jun-2026 | 224.00 | 244.00 | 216.00 | 242.00 | 437,000 | 0 |
| 26-Jun-2026 | 228.00 | 228.00 | 214.00 | 220.00 | 451,100 | 0 |
| 25-Jun-2026 | 222.00 | 228.00 | 214.00 | 222.00 | 147,200 | 0 |
| 24-Jun-2026 | 226.00 | 230.00 | 216.00 | 222.00 | 297,600 | 0 |
| 23-Jun-2026 | 236.00 | 236.00 | 222.00 | 226.00 | 198,700 | 0 |
| 22-Jun-2026 | 238.00 | 238.00 | 228.00 | 232.00 | 212,500 | 0 |
| 19-Jun-2026 | 236.00 | 242.00 | 228.00 | 238.00 | 632,300 | 0 |
| 18-Jun-2026 | 234.00 | 238.00 | 228.00 | 236.00 | 161,900 | 0 |
| 17-Jun-2026 | 236.00 | 242.00 | 234.00 | 238.00 | 714,300 | 0 |
| 15-Jun-2026 | 234.00 | 242.00 | 228.00 | 234.00 | 980,900 | 0 |
| 12-Jun-2026 | 234.00 | 238.00 | 222.00 | 228.00 | 1,168,300 | 0 |
| 11-Jun-2026 | 222.00 | 228.00 | 214.00 | 226.00 | 806,200 | 0 |
| 10-Jun-2026 | 210.00 | 224.00 | 206.00 | 220.00 | 1,426,800 | 0 |
| 09-Jun-2026 | 202.00 | 214.00 | 202.00 | 208.00 | 2,319,300 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 204.00 | 204.00 | 3,168,500 | 0 |
| 05-Jun-2026 | 248.00 | 256.00 | 228.00 | 240.00 | 341,100 | 0 |
| 04-Jun-2026 | 252.00 | 260.00 | 238.00 | 256.00 | 412,900 | 0 |
| 03-Jun-2026 | 268.00 | 278.00 | 250.00 | 266.00 | 575,200 | 0 |
| 02-Jun-2026 | 270.00 | 278.00 | 264.00 | 264.00 | 490,900 | 0 |
| 29-May-2026 | 274.00 | 274.00 | 264.00 | 270.00 | 424,800 | 0 |
| 28-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-May-2026 | 274.00 | 278.00 | 270.00 | 270.00 | 240,000 | 0 |
| 25-May-2026 | 272.00 | 278.00 | 270.00 | 270.00 | 210,000 | 0 |
| 22-May-2026 | 262.00 | 272.00 | 256.00 | 270.00 | 802,200 | 0 |
| 21-May-2026 | 292.00 | 292.00 | 260.00 | 266.00 | 1,380,800 | 0 |
| 20-May-2026 | 286.00 | 294.00 | 274.00 | 280.00 | 552,600 | 0 |
| 19-May-2026 | 304.00 | 304.00 | 286.00 | 286.00 | 982,200 | 0 |