| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 206.00 | 210.00 | 204.00 | 210.00 | 188,400 | 0 |
| 05-Sep-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 569,300 | 0 |
| 04-Sep-2024 | 204.00 | 208.00 | 204.00 | 206.00 | 520,200 | 0 |
| 03-Sep-2024 | 212.00 | 212.00 | 206.00 | 208.00 | 72,500 | 0 |
| 02-Sep-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 127,500 | 0 |
| 30-Aug-2024 | 210.00 | 210.00 | 208.00 | 208.00 | 74,300 | 0 |
| 29-Aug-2024 | 212.00 | 212.00 | 208.00 | 208.00 | 133,500 | 0 |
| 28-Aug-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 236,900 | 0 |
| 27-Aug-2024 | 212.00 | 214.00 | 210.00 | 210.00 | 45,900 | 0 |
| 26-Aug-2024 | 210.00 | 212.00 | 210.00 | 212.00 | 217,900 | 0 |
| 23-Aug-2024 | 208.00 | 212.00 | 206.00 | 210.00 | 219,700 | 0 |
| 22-Aug-2024 | 206.00 | 210.00 | 206.00 | 206.00 | 50,800 | 0 |
| 21-Aug-2024 | 208.00 | 210.00 | 206.00 | 208.00 | 151,700 | 0 |
| 20-Aug-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 166,200 | 0 |
| 19-Aug-2024 | 208.00 | 210.00 | 206.00 | 206.00 | 129,600 | 0 |
| 16-Aug-2024 | 208.00 | 208.00 | 206.00 | 208.00 | 150,600 | 0 |
| 15-Aug-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 506,200 | 0 |
| 14-Aug-2024 | 208.00 | 208.00 | 206.00 | 208.00 | 86,200 | 0 |
| 13-Aug-2024 | 204.00 | 210.00 | 204.00 | 208.00 | 210,100 | 0 |
| 12-Aug-2024 | 206.00 | 208.00 | 204.00 | 208.00 | 94,800 | 0 |
| 09-Aug-2024 | 208.00 | 208.00 | 206.00 | 208.00 | 38,100 | 0 |
| 08-Aug-2024 | 210.00 | 210.00 | 204.00 | 208.00 | 383,600 | 0 |
| 07-Aug-2024 | 208.00 | 210.00 | 204.00 | 210.00 | 47,900 | 0 |
| 06-Aug-2024 | 206.00 | 208.00 | 204.00 | 208.00 | 121,100 | 0 |
| 05-Aug-2024 | 212.00 | 212.00 | 199.00 | 206.00 | 704,300 | 0 |
| 02-Aug-2024 | 214.00 | 214.00 | 208.00 | 212.00 | 22,400 | 0 |
| 01-Aug-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 659,800 | 0 |
| 31-Jul-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 40,300 | 0 |
| 30-Jul-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 117,500 | 0 |
| 29-Jul-2024 | 216.00 | 216.00 | 212.00 | 214.00 | 191,000 | 0 |
| 26-Jul-2024 | 216.00 | 216.00 | 210.00 | 210.00 | 114,500 | 0 |
| 25-Jul-2024 | 214.00 | 214.00 | 210.00 | 214.00 | 94,700 | 0 |
| 24-Jul-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 32,300 | 0 |
| 23-Jul-2024 | 212.00 | 216.00 | 206.00 | 212.00 | 689,100 | 0 |
| 22-Jul-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 136,800 | 0 |
| 19-Jul-2024 | 212.00 | 216.00 | 208.00 | 212.00 | 38,300 | 0 |
| 18-Jul-2024 | 214.00 | 214.00 | 208.00 | 212.00 | 381,700 | 0 |
| 17-Jul-2024 | 216.00 | 218.00 | 212.00 | 214.00 | 60,000 | 0 |
| 16-Jul-2024 | 208.00 | 220.00 | 208.00 | 216.00 | 915,400 | 0 |
| 15-Jul-2024 | 206.00 | 210.00 | 206.00 | 210.00 | 19,500 | 0 |
| 12-Jul-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 43,800 | 0 |
| 11-Jul-2024 | 212.00 | 212.00 | 208.00 | 208.00 | 63,400 | 0 |
| 10-Jul-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 178,200 | 0 |
| 09-Jul-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 246,400 | 0 |
| 08-Jul-2024 | 208.00 | 208.00 | 206.00 | 206.00 | 233,600 | 0 |
| 05-Jul-2024 | 214.00 | 214.00 | 206.00 | 208.00 | 266,100 | 0 |
| 04-Jul-2024 | 206.00 | 210.00 | 204.00 | 210.00 | 217,800 | 0 |
| 03-Jul-2024 | 208.00 | 208.00 | 206.00 | 206.00 | 107,400 | 0 |
| 02-Jul-2024 | 210.00 | 210.00 | 202.00 | 208.00 | 1,328,700 | 0 |
| 01-Jul-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 179,300 | 0 |
| 28-Jun-2024 | 210.00 | 214.00 | 208.00 | 210.00 | 105,400 | 0 |
| 27-Jun-2024 | 212.00 | 212.00 | 210.00 | 210.00 | 8,300 | 0 |
| 26-Jun-2024 | 210.00 | 214.00 | 210.00 | 210.00 | 180,500 | 0 |
| 25-Jun-2024 | 212.00 | 212.00 | 206.00 | 210.00 | 232,000 | 0 |
| 24-Jun-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 94,300 | 0 |
| 21-Jun-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 233,600 | 0 |
| 20-Jun-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 310,700 | 0 |
| 19-Jun-2024 | 212.00 | 212.00 | 206.00 | 208.00 | 347,400 | 0 |
| 14-Jun-2024 | 212.00 | 216.00 | 210.00 | 210.00 | 221,300 | 0 |
| 13-Jun-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 140,600 | 0 |
| 12-Jun-2024 | 218.00 | 218.00 | 210.00 | 214.00 | 394,300 | 0 |
| 11-Jun-2024 | 214.00 | 218.00 | 212.00 | 214.00 | 626,600 | 0 |
| 10-Jun-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 57,200 | 0 |
| 07-Jun-2024 | 216.00 | 220.00 | 214.00 | 216.00 | 257,700 | 0 |
| 06-Jun-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 468,700 | 0 |
| 05-Jun-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 896,900 | 0 |
| 04-Jun-2024 | 220.00 | 222.00 | 214.00 | 216.00 | 1,196,100 | 0 |
| 03-Jun-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 462,900 | 0 |
| 31-May-2024 | 222.00 | 222.00 | 214.00 | 218.00 | 759,800 | 0 |
| 30-May-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 787,500 | 0 |
| 29-May-2024 | 220.00 | 228.00 | 218.00 | 222.00 | 280,600 | 0 |
| 28-May-2024 | 218.00 | 222.00 | 218.00 | 220.00 | 294,600 | 0 |
| 27-May-2024 | 218.00 | 236.00 | 214.00 | 218.00 | 1,981,300 | 0 |
| 22-May-2024 | 218.00 | 222.00 | 218.00 | 218.00 | 460,500 | 0 |
| 21-May-2024 | 218.00 | 222.00 | 218.00 | 218.00 | 364,800 | 0 |
| 20-May-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 100,800 | 0 |
| 17-May-2024 | 214.00 | 220.00 | 214.00 | 218.00 | 84,200 | 0 |
| 16-May-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 947,200 | 0 |
| 15-May-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 124,400 | 0 |
| 14-May-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 821,400 | 0 |
| 13-May-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 51,400 | 0 |
| 08-May-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 975,000 | 0 |
| 07-May-2024 | 218.00 | 220.00 | 200.00 | 216.00 | 834,200 | 0 |
| 06-May-2024 | 220.00 | 224.00 | 216.00 | 218.00 | 419,800 | 0 |
| 03-May-2024 | 214.00 | 224.00 | 214.00 | 218.00 | 703,100 | 0 |
| 02-May-2024 | 220.00 | 222.00 | 212.00 | 212.00 | 556,700 | 0 |
| 30-Apr-2024 | 226.00 | 226.00 | 212.00 | 218.00 | 1,931,000 | 0 |
| 29-Apr-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 259,700 | 0 |
| 26-Apr-2024 | 232.00 | 232.00 | 222.00 | 230.00 | 106,400 | 0 |
| 25-Apr-2024 | 224.00 | 240.00 | 218.00 | 232.00 | 1,082,900 | 0 |
| 24-Apr-2024 | 222.00 | 228.00 | 222.00 | 228.00 | 566,100 | 0 |
| 23-Apr-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 218,500 | 0 |
| 22-Apr-2024 | 226.00 | 230.00 | 222.00 | 228.00 | 344,000 | 0 |
| 19-Apr-2024 | 228.00 | 230.00 | 214.00 | 226.00 | 1,139,000 | 0 |
| 18-Apr-2024 | 230.00 | 234.00 | 228.00 | 228.00 | 981,500 | 0 |
| 17-Apr-2024 | 220.00 | 240.00 | 220.00 | 230.00 | 2,696,200 | 0 |
| 16-Apr-2024 | 226.00 | 226.00 | 216.00 | 220.00 | 837,800 | 0 |
| 05-Apr-2024 | 222.00 | 228.00 | 222.00 | 226.00 | 509,000 | 0 |
| 04-Apr-2024 | 224.00 | 230.00 | 222.00 | 222.00 | 597,900 | 0 |
| 03-Apr-2024 | 216.00 | 232.00 | 216.00 | 224.00 | 2,593,000 | 0 |