| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 206.00 | 210.00 | 204.00 | 210.00 | 217,800 | 0 |
| 03-Jul-2024 | 208.00 | 208.00 | 206.00 | 206.00 | 107,400 | 0 |
| 02-Jul-2024 | 210.00 | 210.00 | 202.00 | 208.00 | 1,328,700 | 0 |
| 01-Jul-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 179,300 | 0 |
| 28-Jun-2024 | 210.00 | 214.00 | 208.00 | 210.00 | 105,400 | 0 |
| 27-Jun-2024 | 212.00 | 212.00 | 210.00 | 210.00 | 8,300 | 0 |
| 26-Jun-2024 | 210.00 | 214.00 | 210.00 | 210.00 | 180,500 | 0 |
| 25-Jun-2024 | 212.00 | 212.00 | 206.00 | 210.00 | 232,000 | 0 |
| 24-Jun-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 94,300 | 0 |
| 21-Jun-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 233,600 | 0 |
| 20-Jun-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 310,700 | 0 |
| 19-Jun-2024 | 212.00 | 212.00 | 206.00 | 208.00 | 347,400 | 0 |
| 14-Jun-2024 | 212.00 | 216.00 | 210.00 | 210.00 | 221,300 | 0 |
| 13-Jun-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 140,600 | 0 |
| 12-Jun-2024 | 218.00 | 218.00 | 210.00 | 214.00 | 394,300 | 0 |
| 11-Jun-2024 | 214.00 | 218.00 | 212.00 | 214.00 | 626,600 | 0 |
| 10-Jun-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 57,200 | 0 |
| 07-Jun-2024 | 216.00 | 220.00 | 214.00 | 216.00 | 257,700 | 0 |
| 06-Jun-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 468,700 | 0 |
| 05-Jun-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 896,900 | 0 |
| 04-Jun-2024 | 220.00 | 222.00 | 214.00 | 216.00 | 1,196,100 | 0 |
| 03-Jun-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 462,900 | 0 |
| 31-May-2024 | 222.00 | 222.00 | 214.00 | 218.00 | 759,800 | 0 |
| 30-May-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 787,500 | 0 |
| 29-May-2024 | 220.00 | 228.00 | 218.00 | 222.00 | 280,600 | 0 |
| 28-May-2024 | 218.00 | 222.00 | 218.00 | 220.00 | 294,600 | 0 |
| 27-May-2024 | 218.00 | 236.00 | 214.00 | 218.00 | 1,981,300 | 0 |
| 22-May-2024 | 218.00 | 222.00 | 218.00 | 218.00 | 460,500 | 0 |
| 21-May-2024 | 218.00 | 222.00 | 218.00 | 218.00 | 364,800 | 0 |
| 20-May-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 100,800 | 0 |
| 17-May-2024 | 214.00 | 220.00 | 214.00 | 218.00 | 84,200 | 0 |
| 16-May-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 947,200 | 0 |
| 15-May-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 124,400 | 0 |
| 14-May-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 821,400 | 0 |
| 13-May-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 51,400 | 0 |
| 08-May-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 975,000 | 0 |
| 07-May-2024 | 218.00 | 220.00 | 200.00 | 216.00 | 834,200 | 0 |
| 06-May-2024 | 220.00 | 224.00 | 216.00 | 218.00 | 419,800 | 0 |
| 03-May-2024 | 214.00 | 224.00 | 214.00 | 218.00 | 703,100 | 0 |
| 02-May-2024 | 220.00 | 222.00 | 212.00 | 212.00 | 556,700 | 0 |
| 30-Apr-2024 | 226.00 | 226.00 | 212.00 | 218.00 | 1,931,000 | 0 |
| 29-Apr-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 259,700 | 0 |
| 26-Apr-2024 | 232.00 | 232.00 | 222.00 | 230.00 | 106,400 | 0 |
| 25-Apr-2024 | 224.00 | 240.00 | 218.00 | 232.00 | 1,082,900 | 0 |
| 24-Apr-2024 | 222.00 | 228.00 | 222.00 | 228.00 | 566,100 | 0 |
| 23-Apr-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 218,500 | 0 |
| 22-Apr-2024 | 226.00 | 230.00 | 222.00 | 228.00 | 344,000 | 0 |
| 19-Apr-2024 | 228.00 | 230.00 | 214.00 | 226.00 | 1,139,000 | 0 |
| 18-Apr-2024 | 230.00 | 234.00 | 228.00 | 228.00 | 981,500 | 0 |
| 17-Apr-2024 | 220.00 | 240.00 | 220.00 | 230.00 | 2,696,200 | 0 |
| 16-Apr-2024 | 226.00 | 226.00 | 216.00 | 220.00 | 837,800 | 0 |
| 05-Apr-2024 | 222.00 | 228.00 | 222.00 | 226.00 | 509,000 | 0 |
| 04-Apr-2024 | 224.00 | 230.00 | 222.00 | 222.00 | 597,900 | 0 |
| 03-Apr-2024 | 216.00 | 232.00 | 216.00 | 224.00 | 2,593,000 | 0 |
| 02-Apr-2024 | 218.00 | 220.00 | 212.00 | 216.00 | 872,400 | 0 |
| 01-Apr-2024 | 212.00 | 220.00 | 210.00 | 218.00 | 2,125,000 | 0 |
| 28-Mar-2024 | 222.00 | 228.00 | 210.00 | 212.00 | 5,998,500 | 0 |
| 27-Mar-2024 | 248.00 | 248.00 | 206.00 | 222.00 | 10,644,500 | 0 |
| 26-Mar-2024 | 248.00 | 248.00 | 244.00 | 246.00 | 125,700 | 0 |
| 25-Mar-2024 | 250.00 | 250.00 | 244.00 | 244.00 | 472,100 | 0 |
| 22-Mar-2024 | 254.00 | 254.00 | 242.00 | 242.00 | 1,017,500 | 0 |
| 21-Mar-2024 | 248.00 | 252.00 | 246.00 | 250.00 | 335,800 | 0 |
| 20-Mar-2024 | 248.00 | 252.00 | 244.00 | 246.00 | 1,183,000 | 0 |
| 19-Mar-2024 | 244.00 | 248.00 | 244.00 | 244.00 | 1,069,200 | 0 |
| 18-Mar-2024 | 240.00 | 246.00 | 240.00 | 244.00 | 1,788,900 | 0 |
| 15-Mar-2024 | 242.00 | 242.00 | 238.00 | 240.00 | 294,100 | 0 |
| 14-Mar-2024 | 242.00 | 244.00 | 236.00 | 240.00 | 430,600 | 0 |
| 13-Mar-2024 | 240.00 | 242.00 | 238.00 | 242.00 | 1,412,400 | 0 |
| 08-Mar-2024 | 242.00 | 246.00 | 240.00 | 240.00 | 209,000 | 0 |
| 07-Mar-2024 | 246.00 | 246.00 | 238.00 | 242.00 | 516,500 | 0 |
| 06-Mar-2024 | 242.00 | 252.00 | 242.00 | 244.00 | 580,700 | 0 |
| 05-Mar-2024 | 240.00 | 256.00 | 240.00 | 242.00 | 2,392,700 | 0 |
| 04-Mar-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 415,500 | 0 |
| 01-Mar-2024 | 240.00 | 244.00 | 238.00 | 240.00 | 755,200 | 0 |
| 29-Feb-2024 | 240.00 | 242.00 | 238.00 | 240.00 | 301,700 | 0 |
| 28-Feb-2024 | 242.00 | 248.00 | 240.00 | 240.00 | 315,800 | 0 |
| 27-Feb-2024 | 244.00 | 244.00 | 236.00 | 242.00 | 432,800 | 0 |
| 26-Feb-2024 | 242.00 | 246.00 | 240.00 | 242.00 | 833,200 | 0 |
| 23-Feb-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 350,500 | 0 |
| 22-Feb-2024 | 244.00 | 244.00 | 230.00 | 238.00 | 2,441,400 | 0 |
| 21-Feb-2024 | 240.00 | 248.00 | 240.00 | 240.00 | 519,800 | 0 |
| 20-Feb-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 1,278,700 | 0 |
| 19-Feb-2024 | 244.00 | 264.00 | 240.00 | 246.00 | 1,809,100 | 0 |
| 16-Feb-2024 | 244.00 | 246.00 | 240.00 | 244.00 | 540,100 | 0 |
| 15-Feb-2024 | 246.00 | 248.00 | 240.00 | 244.00 | 1,031,000 | 0 |
| 13-Feb-2024 | 244.00 | 248.00 | 240.00 | 246.00 | 125,400 | 0 |
| 12-Feb-2024 | 246.00 | 252.00 | 238.00 | 246.00 | 773,600 | 0 |
| 07-Feb-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 584,000 | 0 |
| 06-Feb-2024 | 242.00 | 246.00 | 238.00 | 246.00 | 670,600 | 0 |
| 05-Feb-2024 | 246.00 | 248.00 | 242.00 | 242.00 | 297,600 | 0 |
| 02-Feb-2024 | 246.00 | 252.00 | 246.00 | 246.00 | 247,200 | 0 |
| 01-Feb-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 281,000 | 0 |
| 31-Jan-2024 | 248.00 | 252.00 | 244.00 | 244.00 | 300,800 | 0 |
| 30-Jan-2024 | 248.00 | 254.00 | 246.00 | 248.00 | 156,300 | 0 |
| 29-Jan-2024 | 248.00 | 254.00 | 246.00 | 248.00 | 433,800 | 0 |
| 26-Jan-2024 | 250.00 | 252.00 | 240.00 | 248.00 | 1,032,900 | 0 |
| 25-Jan-2024 | 234.00 | 250.00 | 234.00 | 250.00 | 709,500 | 0 |
| 24-Jan-2024 | 238.00 | 242.00 | 234.00 | 234.00 | 856,000 | 0 |
| 23-Jan-2024 | 244.00 | 244.00 | 238.00 | 238.00 | 653,000 | 0 |
| 22-Jan-2024 | 252.00 | 252.00 | 242.00 | 244.00 | 242,900 | 0 |