| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 250.00 | 254.00 | 244.00 | 252.00 | 290,900 | 0 |
| 18-Jan-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 380,200 | 0 |
| 17-Jan-2024 | 256.00 | 258.00 | 250.00 | 250.00 | 535,900 | 0 |
| 16-Jan-2024 | 256.00 | 258.00 | 254.00 | 254.00 | 256,500 | 0 |
| 15-Jan-2024 | 252.00 | 258.00 | 248.00 | 254.00 | 741,600 | 0 |
| 12-Jan-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 415,600 | 0 |
| 11-Jan-2024 | 250.00 | 258.00 | 246.00 | 252.00 | 439,900 | 0 |
| 10-Jan-2024 | 242.00 | 268.00 | 242.00 | 252.00 | 2,067,900 | 0 |
| 09-Jan-2024 | 250.00 | 250.00 | 244.00 | 248.00 | 189,100 | 0 |
| 08-Jan-2024 | 250.00 | 252.00 | 244.00 | 248.00 | 1,273,700 | 0 |
| 05-Jan-2024 | 248.00 | 250.00 | 244.00 | 248.00 | 294,500 | 0 |
| 04-Jan-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 394,600 | 0 |
| 03-Jan-2024 | 244.00 | 246.00 | 242.00 | 246.00 | 607,200 | 0 |
| 02-Jan-2024 | 242.00 | 244.00 | 236.00 | 242.00 | 719,100 | 0 |
| 29-Dec-2023 | 246.00 | 246.00 | 238.00 | 244.00 | 777,300 | 0 |
| 28-Dec-2023 | 238.00 | 248.00 | 232.00 | 246.00 | 914,300 | 0 |
| 27-Dec-2023 | 232.00 | 240.00 | 228.00 | 238.00 | 634,000 | 0 |
| 22-Dec-2023 | 232.00 | 234.00 | 232.00 | 232.00 | 288,800 | 0 |
| 21-Dec-2023 | 228.00 | 232.00 | 228.00 | 232.00 | 395,900 | 0 |
| 20-Dec-2023 | 228.00 | 230.00 | 228.00 | 230.00 | 272,900 | 0 |
| 19-Dec-2023 | 232.00 | 232.00 | 226.00 | 228.00 | 626,000 | 0 |
| 18-Dec-2023 | 236.00 | 238.00 | 226.00 | 232.00 | 954,400 | 0 |
| 15-Dec-2023 | 238.00 | 242.00 | 238.00 | 238.00 | 322,400 | 0 |
| 14-Dec-2023 | 234.00 | 240.00 | 230.00 | 238.00 | 229,800 | 0 |
| 13-Dec-2023 | 232.00 | 238.00 | 226.00 | 234.00 | 620,300 | 0 |
| 12-Dec-2023 | 236.00 | 238.00 | 226.00 | 232.00 | 2,018,700 | 0 |
| 11-Dec-2023 | 248.00 | 252.00 | 224.00 | 236.00 | 1,987,000 | 0 |
| 08-Dec-2023 | 252.00 | 256.00 | 246.00 | 248.00 | 1,059,300 | 0 |
| 07-Dec-2023 | 258.00 | 258.00 | 248.00 | 250.00 | 342,100 | 0 |
| 06-Dec-2023 | 252.00 | 260.00 | 252.00 | 256.00 | 1,482,200 | 0 |
| 05-Dec-2023 | 250.00 | 258.00 | 246.00 | 252.00 | 1,079,900 | 0 |
| 04-Dec-2023 | 250.00 | 252.00 | 248.00 | 250.00 | 193,700 | 0 |
| 01-Dec-2023 | 246.00 | 254.00 | 242.00 | 248.00 | 711,200 | 0 |
| 30-Nov-2023 | 252.00 | 258.00 | 246.00 | 246.00 | 1,075,800 | 0 |
| 29-Nov-2023 | 254.00 | 258.00 | 248.00 | 252.00 | 1,016,100 | 0 |
| 28-Nov-2023 | 252.00 | 262.00 | 250.00 | 252.00 | 1,288,600 | 0 |
| 27-Nov-2023 | 246.00 | 256.00 | 242.00 | 252.00 | 2,117,800 | 0 |
| 24-Nov-2023 | 246.00 | 248.00 | 240.00 | 244.00 | 656,600 | 0 |
| 23-Nov-2023 | 244.00 | 250.00 | 242.00 | 242.00 | 1,385,600 | 0 |
| 22-Nov-2023 | 250.00 | 254.00 | 242.00 | 244.00 | 2,808,500 | 0 |
| 21-Nov-2023 | 244.00 | 262.00 | 244.00 | 250.00 | 6,082,700 | 0 |
| 20-Nov-2023 | 244.00 | 250.00 | 244.00 | 244.00 | 441,600 | 0 |
| 17-Nov-2023 | 240.00 | 248.00 | 240.00 | 244.00 | 684,200 | 0 |
| 16-Nov-2023 | 246.00 | 248.00 | 240.00 | 244.00 | 374,000 | 0 |
| 15-Nov-2023 | 242.00 | 250.00 | 236.00 | 244.00 | 782,700 | 0 |
| 14-Nov-2023 | 240.00 | 246.00 | 236.00 | 242.00 | 1,182,500 | 0 |
| 13-Nov-2023 | 248.00 | 250.00 | 236.00 | 240.00 | 3,633,500 | 0 |
| 10-Nov-2023 | 248.00 | 250.00 | 242.00 | 246.00 | 535,400 | 0 |
| 09-Nov-2023 | 252.00 | 254.00 | 242.00 | 248.00 | 2,211,600 | 0 |
| 08-Nov-2023 | 246.00 | 254.00 | 242.00 | 252.00 | 1,724,700 | 0 |
| 07-Nov-2023 | 256.00 | 260.00 | 244.00 | 248.00 | 2,978,600 | 0 |
| 06-Nov-2023 | 242.00 | 258.00 | 240.00 | 254.00 | 6,886,500 | 0 |
| 03-Nov-2023 | 242.00 | 248.00 | 242.00 | 242.00 | 717,300 | 0 |
| 02-Nov-2023 | 242.00 | 250.00 | 238.00 | 242.00 | 2,277,100 | 0 |
| 01-Nov-2023 | 234.00 | 258.00 | 232.00 | 242.00 | 8,341,500 | 0 |
| 31-Oct-2023 | 272.00 | 274.00 | 218.00 | 232.00 | 17,165,900 | 0 |
| 30-Oct-2023 | 218.00 | 270.00 | 218.00 | 270.00 | 23,646,000 | 0 |
| 27-Oct-2023 | 214.00 | 220.00 | 214.00 | 216.00 | 543,600 | 0 |
| 26-Oct-2023 | 220.00 | 224.00 | 214.00 | 214.00 | 729,700 | 0 |
| 25-Oct-2023 | 218.00 | 226.00 | 216.00 | 220.00 | 528,700 | 0 |
| 24-Oct-2023 | 216.00 | 224.00 | 216.00 | 218.00 | 229,500 | 0 |
| 23-Oct-2023 | 220.00 | 222.00 | 216.00 | 218.00 | 653,200 | 0 |
| 20-Oct-2023 | 222.00 | 224.00 | 214.00 | 222.00 | 493,600 | 0 |
| 19-Oct-2023 | 224.00 | 226.00 | 216.00 | 224.00 | 1,027,100 | 0 |
| 18-Oct-2023 | 228.00 | 232.00 | 218.00 | 224.00 | 903,200 | 0 |
| 17-Oct-2023 | 234.00 | 234.00 | 228.00 | 228.00 | 816,300 | 0 |
| 16-Oct-2023 | 228.00 | 236.00 | 228.00 | 234.00 | 530,700 | 0 |
| 13-Oct-2023 | 222.00 | 232.00 | 220.00 | 228.00 | 1,182,500 | 0 |
| 12-Oct-2023 | 220.00 | 222.00 | 218.00 | 222.00 | 207,000 | 0 |
| 11-Oct-2023 | 220.00 | 222.00 | 214.00 | 222.00 | 292,400 | 0 |
| 10-Oct-2023 | 218.00 | 222.00 | 214.00 | 220.00 | 708,100 | 0 |
| 09-Oct-2023 | 218.00 | 222.00 | 210.00 | 222.00 | 991,700 | 0 |
| 06-Oct-2023 | 220.00 | 222.00 | 218.00 | 220.00 | 678,600 | 0 |
| 05-Oct-2023 | 222.00 | 222.00 | 218.00 | 220.00 | 560,300 | 0 |
| 04-Oct-2023 | 220.00 | 222.00 | 216.00 | 218.00 | 505,500 | 0 |
| 03-Oct-2023 | 220.00 | 224.00 | 220.00 | 220.00 | 130,500 | 0 |
| 02-Oct-2023 | 222.00 | 226.00 | 218.00 | 222.00 | 1,102,100 | 0 |
| 29-Sep-2023 | 210.00 | 222.00 | 210.00 | 220.00 | 1,489,400 | 0 |
| 27-Sep-2023 | 212.00 | 228.00 | 212.00 | 222.00 | 463,900 | 0 |
| 26-Sep-2023 | 210.00 | 228.00 | 210.00 | 226.00 | 439,600 | 0 |
| 25-Sep-2023 | 212.00 | 230.00 | 212.00 | 224.00 | 728,900 | 0 |
| 22-Sep-2023 | 214.00 | 228.00 | 214.00 | 226.00 | 154,700 | 0 |
| 21-Sep-2023 | 224.00 | 230.00 | 222.00 | 226.00 | 355,500 | 0 |
| 20-Sep-2023 | 210.00 | 230.00 | 210.00 | 228.00 | 339,200 | 0 |
| 19-Sep-2023 | 212.00 | 230.00 | 212.00 | 224.00 | 925,200 | 0 |
| 18-Sep-2023 | 230.00 | 232.00 | 220.00 | 228.00 | 2,238,700 | 0 |
| 15-Sep-2023 | 228.00 | 234.00 | 228.00 | 234.00 | 502,500 | 0 |
| 14-Sep-2023 | 228.00 | 236.00 | 228.00 | 232.00 | 360,200 | 0 |
| 13-Sep-2023 | 236.00 | 236.00 | 228.00 | 232.00 | 617,800 | 0 |
| 12-Sep-2023 | 218.00 | 236.00 | 218.00 | 234.00 | 448,800 | 0 |
| 11-Sep-2023 | 220.00 | 240.00 | 220.00 | 234.00 | 1,406,300 | 0 |
| 08-Sep-2023 | 222.00 | 240.00 | 222.00 | 238.00 | 864,700 | 0 |
| 07-Sep-2023 | 226.00 | 240.00 | 226.00 | 234.00 | 626,000 | 0 |
| 06-Sep-2023 | 228.00 | 244.00 | 228.00 | 240.00 | 589,100 | 0 |
| 05-Sep-2023 | 232.00 | 242.00 | 232.00 | 242.00 | 487,800 | 0 |
| 04-Sep-2023 | 236.00 | 238.00 | 230.00 | 232.00 | 917,900 | 0 |
| 01-Sep-2023 | 240.00 | 240.00 | 236.00 | 236.00 | 249,400 | 0 |
| 31-Aug-2023 | 244.00 | 244.00 | 234.00 | 238.00 | 1,292,400 | 0 |
| 30-Aug-2023 | 240.00 | 244.00 | 238.00 | 244.00 | 294,800 | 0 |
| 29-Aug-2023 | 230.00 | 244.00 | 230.00 | 240.00 | 370,000 | 0 |