| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 278.00 | 292.00 | 268.00 | 292.00 | 2,711,800 | 0 |
| 03-Aug-2026 | 280.00 | 340.00 | 274.00 | 278.00 | 10,217,300 | 0 |
| 31-Jul-2026 | 274.00 | 290.00 | 268.00 | 276.00 | 1,076,400 | 0 |
| 30-Jul-2026 | 260.00 | 276.00 | 260.00 | 266.00 | 241,900 | 0 |
| 29-Jul-2026 | 262.00 | 272.00 | 254.00 | 258.00 | 185,900 | 0 |
| 28-Jul-2026 | 264.00 | 270.00 | 260.00 | 262.00 | 344,100 | 0 |
| 27-Jul-2026 | 256.00 | 266.00 | 250.00 | 260.00 | 237,100 | 0 |
| 24-Jul-2026 | 252.00 | 258.00 | 248.00 | 258.00 | 647,700 | 0 |
| 23-Jul-2026 | 250.00 | 260.00 | 248.00 | 252.00 | 538,800 | 0 |
| 22-Jul-2026 | 252.00 | 252.00 | 244.00 | 246.00 | 407,400 | 0 |
| 21-Jul-2026 | 250.00 | 250.00 | 244.00 | 246.00 | 217,000 | 0 |
| 20-Jul-2026 | 252.00 | 254.00 | 248.00 | 250.00 | 686,500 | 0 |
| 17-Jul-2026 | 248.00 | 250.00 | 246.00 | 250.00 | 341,600 | 0 |
| 16-Jul-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 291,800 | 0 |
| 15-Jul-2026 | 242.00 | 246.00 | 238.00 | 244.00 | 620,700 | 0 |
| 14-Jul-2026 | 242.00 | 242.00 | 226.00 | 242.00 | 501,100 | 0 |
| 13-Jul-2026 | 240.00 | 242.00 | 234.00 | 242.00 | 294,400 | 0 |
| 10-Jul-2026 | 240.00 | 242.00 | 234.00 | 238.00 | 226,200 | 0 |
| 09-Jul-2026 | 242.00 | 242.00 | 236.00 | 238.00 | 59,100 | 0 |
| 08-Jul-2026 | 242.00 | 246.00 | 238.00 | 242.00 | 208,200 | 0 |
| 07-Jul-2026 | 246.00 | 246.00 | 240.00 | 240.00 | 184,800 | 0 |
| 06-Jul-2026 | 244.00 | 244.00 | 236.00 | 240.00 | 197,700 | 0 |
| 03-Jul-2026 | 242.00 | 244.00 | 234.00 | 244.00 | 414,200 | 0 |
| 02-Jul-2026 | 242.00 | 246.00 | 236.00 | 236.00 | 120,900 | 0 |
| 01-Jul-2026 | 240.00 | 244.00 | 234.00 | 242.00 | 266,500 | 0 |
| 30-Jun-2026 | 240.00 | 246.00 | 230.00 | 234.00 | 432,200 | 0 |
| 29-Jun-2026 | 224.00 | 244.00 | 216.00 | 242.00 | 437,000 | 0 |
| 26-Jun-2026 | 228.00 | 228.00 | 214.00 | 220.00 | 451,100 | 0 |
| 25-Jun-2026 | 222.00 | 228.00 | 214.00 | 222.00 | 147,200 | 0 |
| 24-Jun-2026 | 226.00 | 230.00 | 216.00 | 222.00 | 297,600 | 0 |
| 23-Jun-2026 | 236.00 | 236.00 | 222.00 | 226.00 | 198,700 | 0 |
| 22-Jun-2026 | 238.00 | 238.00 | 228.00 | 232.00 | 212,500 | 0 |
| 19-Jun-2026 | 236.00 | 242.00 | 228.00 | 238.00 | 632,300 | 0 |
| 18-Jun-2026 | 234.00 | 238.00 | 228.00 | 236.00 | 161,900 | 0 |
| 17-Jun-2026 | 236.00 | 242.00 | 234.00 | 238.00 | 714,300 | 0 |
| 15-Jun-2026 | 234.00 | 242.00 | 228.00 | 234.00 | 980,900 | 0 |
| 12-Jun-2026 | 234.00 | 238.00 | 222.00 | 228.00 | 1,168,300 | 0 |
| 11-Jun-2026 | 222.00 | 228.00 | 214.00 | 226.00 | 806,200 | 0 |
| 10-Jun-2026 | 210.00 | 224.00 | 206.00 | 220.00 | 1,426,800 | 0 |
| 09-Jun-2026 | 202.00 | 214.00 | 202.00 | 208.00 | 2,319,300 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 204.00 | 204.00 | 3,168,500 | 0 |
| 05-Jun-2026 | 248.00 | 256.00 | 228.00 | 240.00 | 341,100 | 0 |
| 04-Jun-2026 | 252.00 | 260.00 | 238.00 | 256.00 | 412,900 | 0 |
| 03-Jun-2026 | 268.00 | 278.00 | 250.00 | 266.00 | 575,200 | 0 |
| 02-Jun-2026 | 270.00 | 278.00 | 264.00 | 264.00 | 490,900 | 0 |
| 29-May-2026 | 274.00 | 274.00 | 264.00 | 270.00 | 424,800 | 0 |
| 28-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-May-2026 | 274.00 | 278.00 | 270.00 | 270.00 | 240,000 | 0 |
| 25-May-2026 | 272.00 | 278.00 | 270.00 | 270.00 | 210,000 | 0 |
| 22-May-2026 | 262.00 | 272.00 | 256.00 | 270.00 | 802,200 | 0 |
| 21-May-2026 | 292.00 | 292.00 | 260.00 | 266.00 | 1,380,800 | 0 |
| 20-May-2026 | 286.00 | 294.00 | 274.00 | 280.00 | 552,600 | 0 |
| 19-May-2026 | 304.00 | 304.00 | 286.00 | 286.00 | 982,200 | 0 |
| 18-May-2026 | 304.00 | 304.00 | 290.00 | 296.00 | 1,556,300 | 0 |
| 15-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 14-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 13-May-2026 | 302.00 | 308.00 | 302.00 | 304.00 | 887,000 | 0 |
| 12-May-2026 | 308.00 | 310.00 | 302.00 | 304.00 | 179,100 | 0 |
| 11-May-2026 | 304.00 | 308.00 | 302.00 | 302.00 | 236,300 | 0 |
| 08-May-2026 | 308.00 | 312.00 | 302.00 | 304.00 | 695,900 | 0 |
| 07-May-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 458,400 | 0 |
| 06-May-2026 | 308.00 | 310.00 | 302.00 | 308.00 | 535,700 | 0 |
| 05-May-2026 | 312.00 | 312.00 | 302.00 | 308.00 | 433,600 | 0 |
| 04-May-2026 | 308.00 | 314.00 | 304.00 | 308.00 | 1,318,800 | 0 |
| 30-Apr-2026 | 310.00 | 320.00 | 298.00 | 306.00 | 2,428,200 | 0 |
| 29-Apr-2026 | 308.00 | 310.00 | 302.00 | 306.00 | 191,600 | 0 |
| 28-Apr-2026 | 310.00 | 314.00 | 300.00 | 308.00 | 273,600 | 0 |
| 27-Apr-2026 | 302.00 | 334.00 | 296.00 | 310.00 | 483,500 | 0 |
| 24-Apr-2026 | 308.00 | 310.00 | 296.00 | 298.00 | 974,300 | 0 |
| 23-Apr-2026 | 310.00 | 312.00 | 306.00 | 310.00 | 323,900 | 0 |
| 22-Apr-2026 | 312.00 | 312.00 | 308.00 | 310.00 | 775,600 | 0 |
| 21-Apr-2026 | 314.00 | 314.00 | 306.00 | 312.00 | 249,800 | 0 |
| 20-Apr-2026 | 318.00 | 320.00 | 312.00 | 314.00 | 750,200 | 0 |
| 17-Apr-2026 | 312.00 | 316.00 | 310.00 | 316.00 | 736,200 | 0 |
| 16-Apr-2026 | 316.00 | 318.00 | 312.00 | 314.00 | 593,200 | 0 |
| 15-Apr-2026 | 310.00 | 324.00 | 308.00 | 316.00 | 724,500 | 0 |
| 14-Apr-2026 | 300.00 | 314.00 | 298.00 | 310.00 | 2,114,400 | 0 |
| 13-Apr-2026 | 298.00 | 300.00 | 294.00 | 298.00 | 457,300 | 0 |
| 10-Apr-2026 | 300.00 | 304.00 | 292.00 | 298.00 | 870,700 | 0 |
| 09-Apr-2026 | 300.00 | 302.00 | 296.00 | 296.00 | 1,157,000 | 0 |
| 08-Apr-2026 | 302.00 | 312.00 | 296.00 | 300.00 | 1,024,600 | 0 |
| 07-Apr-2026 | 300.00 | 302.00 | 298.00 | 298.00 | 542,700 | 0 |
| 06-Apr-2026 | 302.00 | 302.00 | 294.00 | 302.00 | 494,200 | 0 |
| 02-Apr-2026 | 296.00 | 302.00 | 294.00 | 300.00 | 580,200 | 0 |
| 01-Apr-2026 | 300.00 | 320.00 | 294.00 | 296.00 | 1,901,700 | 0 |
| 31-Mar-2026 | 322.00 | 322.00 | 294.00 | 298.00 | 4,351,300 | 0 |
| 30-Mar-2026 | 380.00 | 380.00 | 322.00 | 322.00 | 5,242,300 | 0 |
| 27-Mar-2026 | 376.00 | 378.00 | 372.00 | 378.00 | 233,600 | 0 |
| 26-Mar-2026 | 370.00 | 380.00 | 362.00 | 376.00 | 411,100 | 0 |
| 25-Mar-2026 | 346.00 | 378.00 | 344.00 | 368.00 | 322,900 | 0 |
| 17-Mar-2026 | 336.00 | 350.00 | 336.00 | 348.00 | 501,400 | 0 |
| 16-Mar-2026 | 342.00 | 342.00 | 326.00 | 336.00 | 709,600 | 0 |
| 13-Mar-2026 | 350.00 | 350.00 | 340.00 | 340.00 | 798,100 | 0 |
| 12-Mar-2026 | 346.00 | 350.00 | 336.00 | 350.00 | 798,400 | 0 |
| 11-Mar-2026 | 354.00 | 366.00 | 332.00 | 346.00 | 2,338,300 | 0 |
| 10-Mar-2026 | 344.00 | 350.00 | 344.00 | 350.00 | 1,529,100 | 0 |
| 09-Mar-2026 | 334.00 | 370.00 | 324.00 | 338.00 | 2,120,500 | 0 |
| 06-Mar-2026 | 376.00 | 378.00 | 364.00 | 364.00 | 433,300 | 0 |
| 05-Mar-2026 | 376.00 | 376.00 | 370.00 | 376.00 | 925,700 | 0 |