| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 2,360.00 | 2,410.00 | 2,360.00 | 2,380.00 | 14,768,500 | 0 |
| 01-Nov-2023 | 2,460.00 | 2,470.00 | 2,350.00 | 2,360.00 | 29,746,200 | 0 |
| 31-Oct-2023 | 2,510.00 | 2,540.00 | 2,450.00 | 2,480.00 | 35,009,600 | 0 |
| 30-Oct-2023 | 2,660.00 | 2,680.00 | 2,590.00 | 2,590.00 | 13,971,700 | 0 |
| 27-Oct-2023 | 2,660.00 | 2,680.00 | 2,650.00 | 2,660.00 | 3,865,600 | 0 |
| 26-Oct-2023 | 2,690.00 | 2,700.00 | 2,640.00 | 2,660.00 | 8,877,200 | 0 |
| 25-Oct-2023 | 2,670.00 | 2,710.00 | 2,660.00 | 2,690.00 | 7,822,600 | 0 |
| 24-Oct-2023 | 2,660.00 | 2,690.00 | 2,660.00 | 2,670.00 | 4,910,200 | 0 |
| 23-Oct-2023 | 2,720.00 | 2,720.00 | 2,650.00 | 2,660.00 | 15,562,700 | 0 |
| 20-Oct-2023 | 2,700.00 | 2,720.00 | 2,670.00 | 2,720.00 | 8,034,000 | 0 |
| 19-Oct-2023 | 2,730.00 | 2,730.00 | 2,680.00 | 2,690.00 | 10,048,500 | 0 |
| 18-Oct-2023 | 2,720.00 | 2,750.00 | 2,700.00 | 2,720.00 | 8,393,100 | 0 |
| 17-Oct-2023 | 2,710.00 | 2,740.00 | 2,710.00 | 2,720.00 | 4,603,300 | 0 |
| 16-Oct-2023 | 2,700.00 | 2,740.00 | 2,700.00 | 2,710.00 | 10,559,400 | 0 |
| 13-Oct-2023 | 2,740.00 | 2,740.00 | 2,690.00 | 2,690.00 | 9,031,100 | 0 |
| 12-Oct-2023 | 2,740.00 | 2,760.00 | 2,700.00 | 2,710.00 | 6,972,300 | 0 |
| 11-Oct-2023 | 2,780.00 | 2,780.00 | 2,700.00 | 2,740.00 | 14,138,600 | 0 |
| 10-Oct-2023 | 2,750.00 | 2,780.00 | 2,740.00 | 2,750.00 | 16,467,200 | 0 |
| 09-Oct-2023 | 2,690.00 | 2,740.00 | 2,680.00 | 2,720.00 | 17,938,500 | 0 |
| 06-Oct-2023 | 2,660.00 | 2,690.00 | 2,640.00 | 2,660.00 | 15,054,100 | 0 |
| 05-Oct-2023 | 2,680.00 | 2,710.00 | 2,650.00 | 2,660.00 | 22,059,800 | 0 |
| 04-Oct-2023 | 2,710.00 | 2,720.00 | 2,680.00 | 2,690.00 | 27,672,800 | 0 |
| 03-Oct-2023 | 2,800.00 | 2,810.00 | 2,740.00 | 2,740.00 | 29,890,100 | 0 |
| 02-Oct-2023 | 2,810.00 | 2,830.00 | 2,790.00 | 2,800.00 | 10,995,500 | 0 |
| 29-Sep-2023 | 2,810.00 | 2,820.00 | 2,790.00 | 2,800.00 | 13,238,700 | 0 |
| 27-Sep-2023 | 2,810.00 | 2,840.00 | 2,790.00 | 2,800.00 | 16,730,500 | 0 |
| 26-Sep-2023 | 2,870.00 | 2,870.00 | 2,800.00 | 2,810.00 | 12,175,400 | 0 |
| 25-Sep-2023 | 2,870.00 | 2,890.00 | 2,840.00 | 2,850.00 | 11,448,200 | 0 |
| 22-Sep-2023 | 2,800.00 | 2,870.00 | 2,780.00 | 2,860.00 | 15,150,600 | 0 |
| 21-Sep-2023 | 2,870.00 | 2,870.00 | 2,810.00 | 2,820.00 | 26,347,700 | 0 |
| 20-Sep-2023 | 2,880.00 | 2,930.00 | 2,860.00 | 2,870.00 | 22,569,600 | 0 |
| 19-Sep-2023 | 2,850.00 | 2,900.00 | 2,800.00 | 2,880.00 | 24,105,700 | 0 |
| 18-Sep-2023 | 2,850.00 | 2,880.00 | 2,830.00 | 2,840.00 | 9,005,200 | 0 |
| 15-Sep-2023 | 2,890.00 | 2,900.00 | 2,850.00 | 2,850.00 | 15,248,700 | 0 |
| 14-Sep-2023 | 2,860.00 | 2,910.00 | 2,860.00 | 2,890.00 | 19,874,100 | 0 |
| 13-Sep-2023 | 2,890.00 | 2,900.00 | 2,830.00 | 2,830.00 | 22,179,100 | 0 |
| 12-Sep-2023 | 2,890.00 | 2,910.00 | 2,870.00 | 2,870.00 | 10,707,800 | 0 |
| 11-Sep-2023 | 2,940.00 | 2,950.00 | 2,880.00 | 2,880.00 | 16,394,900 | 0 |
| 08-Sep-2023 | 2,910.00 | 2,960.00 | 2,910.00 | 2,930.00 | 12,325,600 | 0 |
| 07-Sep-2023 | 2,970.00 | 2,980.00 | 2,920.00 | 2,920.00 | 23,288,700 | 0 |
| 06-Sep-2023 | 2,950.00 | 3,000.00 | 2,940.00 | 2,990.00 | 40,392,900 | 0 |
| 05-Sep-2023 | 2,920.00 | 2,960.00 | 2,900.00 | 2,930.00 | 21,273,000 | 0 |
| 04-Sep-2023 | 2,880.00 | 2,960.00 | 2,880.00 | 2,920.00 | 24,017,100 | 0 |
| 01-Sep-2023 | 2,860.00 | 2,890.00 | 2,850.00 | 2,880.00 | 9,102,500 | 0 |
| 31-Aug-2023 | 2,900.00 | 2,900.00 | 2,850.00 | 2,860.00 | 17,422,300 | 0 |
| 30-Aug-2023 | 2,930.00 | 2,940.00 | 2,880.00 | 2,910.00 | 26,862,600 | 0 |
| 29-Aug-2023 | 3,000.00 | 3,010.00 | 2,960.00 | 2,960.00 | 25,740,000 | 0 |
| 28-Aug-2023 | 2,930.00 | 2,980.00 | 2,930.00 | 2,970.00 | 17,600,500 | 0 |
| 25-Aug-2023 | 2,940.00 | 2,950.00 | 2,880.00 | 2,910.00 | 19,594,600 | 0 |
| 24-Aug-2023 | 3,000.00 | 3,020.00 | 2,950.00 | 2,950.00 | 35,075,400 | 0 |
| 23-Aug-2023 | 3,010.00 | 3,070.00 | 3,010.00 | 3,020.00 | 64,887,800 | 0 |
| 22-Aug-2023 | 2,810.00 | 2,990.00 | 2,810.00 | 2,990.00 | 116,091,200 | 0 |
| 21-Aug-2023 | 2,800.00 | 2,820.00 | 2,790.00 | 2,800.00 | 19,218,000 | 0 |
| 18-Aug-2023 | 2,780.00 | 2,820.00 | 2,770.00 | 2,790.00 | 21,852,700 | 0 |
| 16-Aug-2023 | 2,800.00 | 2,800.00 | 2,770.00 | 2,770.00 | 8,650,100 | 0 |
| 15-Aug-2023 | 2,780.00 | 2,810.00 | 2,770.00 | 2,790.00 | 15,620,300 | 0 |
| 14-Aug-2023 | 2,770.00 | 2,790.00 | 2,750.00 | 2,780.00 | 11,758,100 | 0 |
| 11-Aug-2023 | 2,800.00 | 2,800.00 | 2,770.00 | 2,770.00 | 9,851,300 | 0 |
| 10-Aug-2023 | 2,800.00 | 2,820.00 | 2,780.00 | 2,790.00 | 13,118,900 | 0 |
| 09-Aug-2023 | 2,770.00 | 2,800.00 | 2,760.00 | 2,780.00 | 12,224,700 | 0 |
| 08-Aug-2023 | 2,780.00 | 2,800.00 | 2,760.00 | 2,770.00 | 12,299,300 | 0 |
| 07-Aug-2023 | 2,780.00 | 2,790.00 | 2,760.00 | 2,770.00 | 8,800,700 | 0 |
| 04-Aug-2023 | 2,760.00 | 2,810.00 | 2,760.00 | 2,780.00 | 17,940,600 | 0 |
| 03-Aug-2023 | 2,740.00 | 2,760.00 | 2,730.00 | 2,740.00 | 8,719,400 | 0 |
| 02-Aug-2023 | 2,730.00 | 2,760.00 | 2,720.00 | 2,740.00 | 13,498,100 | 0 |
| 01-Aug-2023 | 2,770.00 | 2,790.00 | 2,730.00 | 2,730.00 | 23,270,900 | 0 |
| 31-Jul-2023 | 2,790.00 | 2,820.00 | 2,760.00 | 2,770.00 | 25,251,600 | 0 |
| 28-Jul-2023 | 2,820.00 | 2,820.00 | 2,760.00 | 2,800.00 | 15,406,900 | 0 |
| 27-Jul-2023 | 2,880.00 | 2,880.00 | 2,830.00 | 2,830.00 | 19,828,800 | 0 |
| 26-Jul-2023 | 2,860.00 | 2,890.00 | 2,850.00 | 2,880.00 | 25,935,800 | 0 |
| 25-Jul-2023 | 2,890.00 | 2,910.00 | 2,840.00 | 2,850.00 | 51,691,700 | 0 |
| 24-Jul-2023 | 2,820.00 | 2,880.00 | 2,800.00 | 2,880.00 | 52,006,600 | 0 |
| 21-Jul-2023 | 2,780.00 | 2,800.00 | 2,770.00 | 2,790.00 | 16,007,800 | 0 |
| 20-Jul-2023 | 2,770.00 | 2,790.00 | 2,760.00 | 2,770.00 | 9,100,600 | 0 |
| 18-Jul-2023 | 2,790.00 | 2,800.00 | 2,750.00 | 2,750.00 | 17,228,700 | 0 |
| 17-Jul-2023 | 2,790.00 | 2,810.00 | 2,780.00 | 2,790.00 | 20,966,500 | 0 |
| 14-Jul-2023 | 2,740.00 | 2,790.00 | 2,740.00 | 2,770.00 | 22,841,800 | 0 |
| 13-Jul-2023 | 2,720.00 | 2,740.00 | 2,710.00 | 2,740.00 | 16,924,300 | 0 |
| 12-Jul-2023 | 2,760.00 | 2,760.00 | 2,730.00 | 2,730.00 | 26,430,800 | 0 |
| 11-Jul-2023 | 2,770.00 | 2,770.00 | 2,730.00 | 2,760.00 | 24,286,200 | 0 |
| 10-Jul-2023 | 2,770.00 | 2,800.00 | 2,770.00 | 2,780.00 | 20,234,400 | 0 |
| 07-Jul-2023 | 2,800.00 | 2,800.00 | 2,760.00 | 2,770.00 | 26,853,600 | 0 |
| 06-Jul-2023 | 2,790.00 | 2,830.00 | 2,790.00 | 2,810.00 | 33,725,200 | 0 |
| 05-Jul-2023 | 2,740.00 | 2,810.00 | 2,740.00 | 2,780.00 | 47,096,400 | 0 |
| 04-Jul-2023 | 2,730.00 | 2,750.00 | 2,720.00 | 2,730.00 | 33,908,200 | 0 |
| 03-Jul-2023 | 2,670.00 | 2,750.00 | 2,660.00 | 2,720.00 | 116,625,000 | 0 |
| 27-Jun-2023 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 64,168,100 | 0 |
| 26-Jun-2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4,857,300 | 0 |
| 23-Jun-2023 | 3,780.00 | 3,810.00 | 3,680.00 | 3,700.00 | 225,347,500 | 0 |
| 22-Jun-2023 | 3,850.00 | 3,870.00 | 3,750.00 | 3,780.00 | 111,652,300 | 0 |
| 21-Jun-2023 | 3,870.00 | 3,880.00 | 3,840.00 | 3,850.00 | 61,158,000 | 0 |
| 20-Jun-2023 | 3,810.00 | 3,870.00 | 3,810.00 | 3,850.00 | 62,961,300 | 0 |
| 19-Jun-2023 | 3,820.00 | 3,870.00 | 3,770.00 | 3,790.00 | 63,449,900 | 0 |
| 16-Jun-2023 | 4,000.00 | 4,060.00 | 3,820.00 | 3,820.00 | 284,014,900 | 0 |
| 15-Jun-2023 | 3,490.00 | 3,640.00 | 3,460.00 | 3,630.00 | 97,154,700 | 0 |
| 14-Jun-2023 | 3,510.00 | 3,530.00 | 3,440.00 | 3,480.00 | 44,344,200 | 0 |
| 13-Jun-2023 | 3,520.00 | 3,550.00 | 3,460.00 | 3,490.00 | 51,190,800 | 0 |
| 12-Jun-2023 | 3,390.00 | 3,540.00 | 3,390.00 | 3,530.00 | 44,733,700 | 0 |
| 09-Jun-2023 | 3,320.00 | 3,390.00 | 3,270.00 | 3,380.00 | 28,242,500 | 0 |
| 08-Jun-2023 | 3,230.00 | 3,310.00 | 3,210.00 | 3,300.00 | 26,853,300 | 0 |