| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,460.00 | 2,460.00 | 2,410.00 | 2,420.00 | 13,727,500 | 0 |
| 18-Jul-2025 | 2,450.00 | 2,460.00 | 2,440.00 | 2,450.00 | 9,030,100 | 0 |
| 17-Jul-2025 | 2,470.00 | 2,480.00 | 2,440.00 | 2,440.00 | 12,575,300 | 0 |
| 16-Jul-2025 | 2,470.00 | 2,490.00 | 2,460.00 | 2,460.00 | 8,773,000 | 0 |
| 15-Jul-2025 | 2,490.00 | 2,500.00 | 2,450.00 | 2,470.00 | 8,920,800 | 0 |
| 14-Jul-2025 | 2,500.00 | 2,510.00 | 2,480.00 | 2,490.00 | 15,473,600 | 0 |
| 11-Jul-2025 | 2,450.00 | 2,490.00 | 2,440.00 | 2,480.00 | 22,480,400 | 0 |
| 10-Jul-2025 | 2,400.00 | 2,440.00 | 2,390.00 | 2,430.00 | 9,847,900 | 0 |
| 09-Jul-2025 | 2,410.00 | 2,420.00 | 2,380.00 | 2,390.00 | 12,099,400 | 0 |
| 08-Jul-2025 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 15,150,600 | 0 |
| 07-Jul-2025 | 2,440.00 | 2,440.00 | 2,420.00 | 2,440.00 | 5,802,100 | 0 |
| 04-Jul-2025 | 2,430.00 | 2,440.00 | 2,420.00 | 2,430.00 | 8,575,200 | 0 |
| 03-Jul-2025 | 2,440.00 | 2,460.00 | 2,410.00 | 2,420.00 | 14,752,400 | 0 |
| 02-Jul-2025 | 2,460.00 | 2,480.00 | 2,420.00 | 2,440.00 | 10,843,500 | 0 |
| 01-Jul-2025 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 11,130,800 | 0 |
| 30-Jun-2025 | 2,420.00 | 2,470.00 | 2,410.00 | 2,460.00 | 24,171,400 | 0 |
| 26-Jun-2025 | 2,420.00 | 2,420.00 | 2,380.00 | 2,400.00 | 17,939,900 | 0 |
| 25-Jun-2025 | 2,460.00 | 2,470.00 | 2,400.00 | 2,420.00 | 24,482,300 | 0 |
| 24-Jun-2025 | 2,530.00 | 2,550.00 | 2,420.00 | 2,440.00 | 50,087,000 | 0 |
| 23-Jun-2025 | 2,520.00 | 2,590.00 | 2,510.00 | 2,510.00 | 89,814,500 | 0 |
| 20-Jun-2025 | 2,990.00 | 3,000.00 | 2,930.00 | 2,950.00 | 86,319,100 | 0 |
| 19-Jun-2025 | 3,020.00 | 3,030.00 | 2,960.00 | 2,990.00 | 54,886,200 | 0 |
| 18-Jun-2025 | 3,030.00 | 3,050.00 | 3,010.00 | 3,020.00 | 42,362,000 | 0 |
| 17-Jun-2025 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 36,623,700 | 0 |
| 16-Jun-2025 | 2,980.00 | 3,030.00 | 2,980.00 | 3,010.00 | 55,322,700 | 0 |
| 13-Jun-2025 | 2,980.00 | 2,990.00 | 2,950.00 | 2,970.00 | 48,234,700 | 0 |
| 12-Jun-2025 | 3,030.00 | 3,070.00 | 2,890.00 | 2,980.00 | 122,174,600 | 0 |
| 11-Jun-2025 | 2,960.00 | 3,030.00 | 2,960.00 | 3,010.00 | 79,019,800 | 0 |
| 10-Jun-2025 | 2,870.00 | 2,960.00 | 2,870.00 | 2,960.00 | 52,866,600 | 0 |
| 05-Jun-2025 | 2,850.00 | 2,890.00 | 2,840.00 | 2,870.00 | 24,750,100 | 0 |
| 04-Jun-2025 | 2,860.00 | 2,870.00 | 2,840.00 | 2,850.00 | 13,894,600 | 0 |
| 03-Jun-2025 | 2,870.00 | 2,880.00 | 2,840.00 | 2,860.00 | 13,790,600 | 0 |
| 02-Jun-2025 | 2,900.00 | 2,900.00 | 2,840.00 | 2,860.00 | 23,519,300 | 0 |
| 28-May-2025 | 2,870.00 | 2,900.00 | 2,860.00 | 2,890.00 | 30,732,700 | 0 |
| 27-May-2025 | 2,840.00 | 2,880.00 | 2,830.00 | 2,850.00 | 22,143,500 | 0 |
| 26-May-2025 | 2,860.00 | 2,860.00 | 2,810.00 | 2,830.00 | 15,733,300 | 0 |
| 23-May-2025 | 2,830.00 | 2,840.00 | 2,820.00 | 2,840.00 | 7,835,700 | 0 |
| 22-May-2025 | 2,790.00 | 2,830.00 | 2,790.00 | 2,820.00 | 19,170,600 | 0 |
| 21-May-2025 | 2,810.00 | 2,850.00 | 2,780.00 | 2,790.00 | 42,906,300 | 0 |
| 20-May-2025 | 2,920.00 | 2,930.00 | 2,800.00 | 2,820.00 | 36,974,900 | 0 |
| 19-May-2025 | 2,860.00 | 2,910.00 | 2,860.00 | 2,900.00 | 34,963,000 | 0 |
| 16-May-2025 | 2,790.00 | 2,880.00 | 2,770.00 | 2,860.00 | 53,076,400 | 0 |
| 15-May-2025 | 2,800.00 | 2,810.00 | 2,770.00 | 2,770.00 | 19,167,800 | 0 |
| 14-May-2025 | 2,720.00 | 2,790.00 | 2,720.00 | 2,790.00 | 19,082,400 | 0 |
| 09-May-2025 | 2,740.00 | 2,740.00 | 2,710.00 | 2,710.00 | 10,006,700 | 0 |
| 08-May-2025 | 2,770.00 | 2,780.00 | 2,710.00 | 2,720.00 | 15,449,000 | 0 |
| 07-May-2025 | 2,710.00 | 2,770.00 | 2,710.00 | 2,760.00 | 14,513,800 | 0 |
| 06-May-2025 | 2,720.00 | 2,730.00 | 2,710.00 | 2,710.00 | 10,763,800 | 0 |
| 05-May-2025 | 2,720.00 | 2,730.00 | 2,680.00 | 2,720.00 | 16,635,000 | 0 |
| 02-May-2025 | 2,700.00 | 2,750.00 | 2,640.00 | 2,740.00 | 21,611,100 | 0 |
| 30-Apr-2025 | 2,800.00 | 2,850.00 | 2,760.00 | 2,760.00 | 35,320,900 | 0 |
| 29-Apr-2025 | 2,770.00 | 2,840.00 | 2,770.00 | 2,790.00 | 26,130,000 | 0 |
| 28-Apr-2025 | 2,780.00 | 2,810.00 | 2,760.00 | 2,770.00 | 26,690,700 | 0 |
| 25-Apr-2025 | 2,780.00 | 2,820.00 | 2,770.00 | 2,780.00 | 22,505,600 | 0 |
| 24-Apr-2025 | 2,780.00 | 2,810.00 | 2,770.00 | 2,780.00 | 13,587,300 | 0 |
| 23-Apr-2025 | 2,780.00 | 2,820.00 | 2,760.00 | 2,780.00 | 18,149,700 | 0 |
| 22-Apr-2025 | 2,710.00 | 2,800.00 | 2,700.00 | 2,760.00 | 19,672,500 | 0 |
| 21-Apr-2025 | 2,730.00 | 2,740.00 | 2,700.00 | 2,730.00 | 8,532,900 | 0 |
| 17-Apr-2025 | 2,710.00 | 2,750.00 | 2,700.00 | 2,730.00 | 7,922,200 | 0 |
| 16-Apr-2025 | 2,750.00 | 2,760.00 | 2,710.00 | 2,710.00 | 13,161,700 | 0 |
| 15-Apr-2025 | 2,750.00 | 2,770.00 | 2,710.00 | 2,760.00 | 13,376,700 | 0 |
| 14-Apr-2025 | 2,680.00 | 2,740.00 | 2,670.00 | 2,740.00 | 13,422,200 | 0 |
| 11-Apr-2025 | 2,640.00 | 2,690.00 | 2,620.00 | 2,680.00 | 13,694,600 | 0 |
| 10-Apr-2025 | 2,550.00 | 2,680.00 | 2,530.00 | 2,680.00 | 27,346,700 | 0 |
| 09-Apr-2025 | 2,410.00 | 2,550.00 | 2,410.00 | 2,460.00 | 12,180,100 | 0 |
| 08-Apr-2025 | 2,320.00 | 2,450.00 | 2,300.00 | 2,420.00 | 19,199,300 | 0 |
| 27-Mar-2025 | 2,510.00 | 2,570.00 | 2,510.00 | 2,520.00 | 8,070,300 | 0 |
| 26-Mar-2025 | 2,460.00 | 2,540.00 | 2,460.00 | 2,510.00 | 13,483,000 | 0 |
| 25-Mar-2025 | 2,300.00 | 2,470.00 | 2,290.00 | 2,450.00 | 13,581,800 | 0 |
| 24-Mar-2025 | 2,320.00 | 2,350.00 | 2,250.00 | 2,300.00 | 13,409,000 | 0 |
| 21-Mar-2025 | 2,410.00 | 2,410.00 | 2,320.00 | 2,320.00 | 13,568,500 | 0 |
| 20-Mar-2025 | 2,440.00 | 2,470.00 | 2,410.00 | 2,410.00 | 7,010,200 | 0 |
| 19-Mar-2025 | 2,400.00 | 2,450.00 | 2,380.00 | 2,430.00 | 6,280,300 | 0 |
| 18-Mar-2025 | 2,450.00 | 2,460.00 | 2,350.00 | 2,420.00 | 13,320,600 | 0 |
| 17-Mar-2025 | 2,450.00 | 2,480.00 | 2,420.00 | 2,450.00 | 6,458,800 | 0 |
| 14-Mar-2025 | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 5,732,000 | 0 |
| 13-Mar-2025 | 2,480.00 | 2,500.00 | 2,450.00 | 2,450.00 | 9,681,000 | 0 |
| 12-Mar-2025 | 2,490.00 | 2,520.00 | 2,480.00 | 2,480.00 | 7,374,600 | 0 |
| 11-Mar-2025 | 2,500.00 | 2,520.00 | 2,480.00 | 2,490.00 | 5,507,500 | 0 |
| 10-Mar-2025 | 2,550.00 | 2,570.00 | 2,510.00 | 2,510.00 | 11,349,200 | 0 |
| 07-Mar-2025 | 2,570.00 | 2,580.00 | 2,550.00 | 2,550.00 | 5,569,000 | 0 |
| 06-Mar-2025 | 2,580.00 | 2,600.00 | 2,560.00 | 2,580.00 | 8,411,300 | 0 |
| 05-Mar-2025 | 2,510.00 | 2,580.00 | 2,500.00 | 2,580.00 | 13,004,500 | 0 |
| 04-Mar-2025 | 2,580.00 | 2,580.00 | 2,470.00 | 2,510.00 | 11,829,000 | 0 |
| 03-Mar-2025 | 2,590.00 | 2,610.00 | 2,530.00 | 2,580.00 | 8,847,900 | 0 |
| 28-Feb-2025 | 2,600.00 | 2,610.00 | 2,480.00 | 2,590.00 | 21,109,800 | 0 |
| 27-Feb-2025 | 2,610.00 | 2,650.00 | 2,610.00 | 2,620.00 | 11,462,100 | 0 |
| 26-Feb-2025 | 2,620.00 | 2,640.00 | 2,600.00 | 2,610.00 | 7,508,100 | 0 |
| 25-Feb-2025 | 2,650.00 | 2,670.00 | 2,610.00 | 2,620.00 | 10,908,400 | 0 |
| 24-Feb-2025 | 2,650.00 | 2,700.00 | 2,630.00 | 2,640.00 | 8,644,300 | 0 |
| 21-Feb-2025 | 2,660.00 | 2,690.00 | 2,640.00 | 2,660.00 | 7,654,900 | 0 |
| 20-Feb-2025 | 2,670.00 | 2,700.00 | 2,630.00 | 2,670.00 | 8,642,500 | 0 |
| 19-Feb-2025 | 2,700.00 | 2,720.00 | 2,660.00 | 2,660.00 | 11,910,500 | 0 |
| 18-Feb-2025 | 2,710.00 | 2,720.00 | 2,680.00 | 2,690.00 | 6,466,600 | 0 |
| 17-Feb-2025 | 2,710.00 | 2,710.00 | 2,680.00 | 2,710.00 | 5,549,300 | 0 |
| 14-Feb-2025 | 2,680.00 | 2,740.00 | 2,660.00 | 2,710.00 | 9,924,200 | 0 |
| 13-Feb-2025 | 2,640.00 | 2,730.00 | 2,610.00 | 2,690.00 | 7,256,600 | 0 |
| 12-Feb-2025 | 2,620.00 | 2,640.00 | 2,590.00 | 2,640.00 | 4,652,700 | 0 |
| 11-Feb-2025 | 2,620.00 | 2,640.00 | 2,600.00 | 2,620.00 | 5,596,900 | 0 |
| 10-Feb-2025 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 7,866,600 | 0 |