| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,720.00 | 2,730.00 | 2,710.00 | 2,710.00 | 10,763,800 | 0 |
| 05-May-2025 | 2,720.00 | 2,730.00 | 2,680.00 | 2,720.00 | 16,635,000 | 0 |
| 02-May-2025 | 2,700.00 | 2,750.00 | 2,640.00 | 2,740.00 | 21,611,100 | 0 |
| 30-Apr-2025 | 2,800.00 | 2,850.00 | 2,760.00 | 2,760.00 | 35,320,900 | 0 |
| 29-Apr-2025 | 2,770.00 | 2,840.00 | 2,770.00 | 2,790.00 | 26,130,000 | 0 |
| 28-Apr-2025 | 2,780.00 | 2,810.00 | 2,760.00 | 2,770.00 | 26,690,700 | 0 |
| 25-Apr-2025 | 2,780.00 | 2,820.00 | 2,770.00 | 2,780.00 | 22,505,600 | 0 |
| 24-Apr-2025 | 2,780.00 | 2,810.00 | 2,770.00 | 2,780.00 | 13,587,300 | 0 |
| 23-Apr-2025 | 2,780.00 | 2,820.00 | 2,760.00 | 2,780.00 | 18,149,700 | 0 |
| 22-Apr-2025 | 2,710.00 | 2,800.00 | 2,700.00 | 2,760.00 | 19,672,500 | 0 |
| 21-Apr-2025 | 2,730.00 | 2,740.00 | 2,700.00 | 2,730.00 | 8,532,900 | 0 |
| 17-Apr-2025 | 2,710.00 | 2,750.00 | 2,700.00 | 2,730.00 | 7,922,200 | 0 |
| 16-Apr-2025 | 2,750.00 | 2,760.00 | 2,710.00 | 2,710.00 | 13,161,700 | 0 |
| 15-Apr-2025 | 2,750.00 | 2,770.00 | 2,710.00 | 2,760.00 | 13,376,700 | 0 |
| 14-Apr-2025 | 2,680.00 | 2,740.00 | 2,670.00 | 2,740.00 | 13,422,200 | 0 |
| 11-Apr-2025 | 2,640.00 | 2,690.00 | 2,620.00 | 2,680.00 | 13,694,600 | 0 |
| 10-Apr-2025 | 2,550.00 | 2,680.00 | 2,530.00 | 2,680.00 | 27,346,700 | 0 |
| 09-Apr-2025 | 2,410.00 | 2,550.00 | 2,410.00 | 2,460.00 | 12,180,100 | 0 |
| 08-Apr-2025 | 2,320.00 | 2,450.00 | 2,300.00 | 2,420.00 | 19,199,300 | 0 |
| 27-Mar-2025 | 2,510.00 | 2,570.00 | 2,510.00 | 2,520.00 | 8,070,300 | 0 |
| 26-Mar-2025 | 2,460.00 | 2,540.00 | 2,460.00 | 2,510.00 | 13,483,000 | 0 |
| 25-Mar-2025 | 2,300.00 | 2,470.00 | 2,290.00 | 2,450.00 | 13,581,800 | 0 |
| 24-Mar-2025 | 2,320.00 | 2,350.00 | 2,250.00 | 2,300.00 | 13,409,000 | 0 |
| 21-Mar-2025 | 2,410.00 | 2,410.00 | 2,320.00 | 2,320.00 | 13,568,500 | 0 |
| 20-Mar-2025 | 2,440.00 | 2,470.00 | 2,410.00 | 2,410.00 | 7,010,200 | 0 |
| 19-Mar-2025 | 2,400.00 | 2,450.00 | 2,380.00 | 2,430.00 | 6,280,300 | 0 |
| 18-Mar-2025 | 2,450.00 | 2,460.00 | 2,350.00 | 2,420.00 | 13,320,600 | 0 |
| 17-Mar-2025 | 2,450.00 | 2,480.00 | 2,420.00 | 2,450.00 | 6,458,800 | 0 |
| 14-Mar-2025 | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 5,732,000 | 0 |
| 13-Mar-2025 | 2,480.00 | 2,500.00 | 2,450.00 | 2,450.00 | 9,681,000 | 0 |
| 12-Mar-2025 | 2,490.00 | 2,520.00 | 2,480.00 | 2,480.00 | 7,374,600 | 0 |
| 11-Mar-2025 | 2,500.00 | 2,520.00 | 2,480.00 | 2,490.00 | 5,507,500 | 0 |
| 10-Mar-2025 | 2,550.00 | 2,570.00 | 2,510.00 | 2,510.00 | 11,349,200 | 0 |
| 07-Mar-2025 | 2,570.00 | 2,580.00 | 2,550.00 | 2,550.00 | 5,569,000 | 0 |
| 06-Mar-2025 | 2,580.00 | 2,600.00 | 2,560.00 | 2,580.00 | 8,411,300 | 0 |
| 05-Mar-2025 | 2,510.00 | 2,580.00 | 2,500.00 | 2,580.00 | 13,004,500 | 0 |
| 04-Mar-2025 | 2,580.00 | 2,580.00 | 2,470.00 | 2,510.00 | 11,829,000 | 0 |
| 03-Mar-2025 | 2,590.00 | 2,610.00 | 2,530.00 | 2,580.00 | 8,847,900 | 0 |
| 28-Feb-2025 | 2,600.00 | 2,610.00 | 2,480.00 | 2,590.00 | 21,109,800 | 0 |
| 27-Feb-2025 | 2,610.00 | 2,650.00 | 2,610.00 | 2,620.00 | 11,462,100 | 0 |
| 26-Feb-2025 | 2,620.00 | 2,640.00 | 2,600.00 | 2,610.00 | 7,508,100 | 0 |
| 25-Feb-2025 | 2,650.00 | 2,670.00 | 2,610.00 | 2,620.00 | 10,908,400 | 0 |
| 24-Feb-2025 | 2,650.00 | 2,700.00 | 2,630.00 | 2,640.00 | 8,644,300 | 0 |
| 21-Feb-2025 | 2,660.00 | 2,690.00 | 2,640.00 | 2,660.00 | 7,654,900 | 0 |
| 20-Feb-2025 | 2,670.00 | 2,700.00 | 2,630.00 | 2,670.00 | 8,642,500 | 0 |
| 19-Feb-2025 | 2,700.00 | 2,720.00 | 2,660.00 | 2,660.00 | 11,910,500 | 0 |
| 18-Feb-2025 | 2,710.00 | 2,720.00 | 2,680.00 | 2,690.00 | 6,466,600 | 0 |
| 17-Feb-2025 | 2,710.00 | 2,710.00 | 2,680.00 | 2,710.00 | 5,549,300 | 0 |
| 14-Feb-2025 | 2,680.00 | 2,740.00 | 2,660.00 | 2,710.00 | 9,924,200 | 0 |
| 13-Feb-2025 | 2,640.00 | 2,730.00 | 2,610.00 | 2,690.00 | 7,256,600 | 0 |
| 12-Feb-2025 | 2,620.00 | 2,640.00 | 2,590.00 | 2,640.00 | 4,652,700 | 0 |
| 11-Feb-2025 | 2,620.00 | 2,640.00 | 2,600.00 | 2,620.00 | 5,596,900 | 0 |
| 10-Feb-2025 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 7,866,600 | 0 |
| 07-Feb-2025 | 2,650.00 | 2,700.00 | 2,600.00 | 2,670.00 | 6,640,700 | 0 |
| 06-Feb-2025 | 2,720.00 | 2,730.00 | 2,650.00 | 2,650.00 | 9,826,200 | 0 |
| 05-Feb-2025 | 2,680.00 | 2,740.00 | 2,680.00 | 2,720.00 | 8,030,000 | 0 |
| 04-Feb-2025 | 2,680.00 | 2,750.00 | 2,670.00 | 2,690.00 | 8,784,900 | 0 |
| 03-Feb-2025 | 2,690.00 | 2,690.00 | 2,650.00 | 2,670.00 | 8,952,800 | 0 |
| 31-Jan-2025 | 2,660.00 | 2,700.00 | 2,630.00 | 2,690.00 | 9,102,600 | 0 |
| 30-Jan-2025 | 2,700.00 | 2,710.00 | 2,660.00 | 2,680.00 | 7,985,700 | 0 |
| 24-Jan-2025 | 2,700.00 | 2,720.00 | 2,680.00 | 2,700.00 | 5,699,600 | 0 |
| 23-Jan-2025 | 2,710.00 | 2,710.00 | 2,680.00 | 2,700.00 | 6,637,800 | 0 |
| 22-Jan-2025 | 2,690.00 | 2,740.00 | 2,690.00 | 2,710.00 | 10,055,500 | 0 |
| 21-Jan-2025 | 2,680.00 | 2,690.00 | 2,670.00 | 2,690.00 | 6,286,700 | 0 |
| 20-Jan-2025 | 2,670.00 | 2,700.00 | 2,660.00 | 2,660.00 | 8,433,900 | 0 |
| 17-Jan-2025 | 2,690.00 | 2,700.00 | 2,660.00 | 2,680.00 | 8,275,600 | 0 |
| 16-Jan-2025 | 2,670.00 | 2,710.00 | 2,670.00 | 2,690.00 | 13,448,300 | 0 |
| 15-Jan-2025 | 2,620.00 | 2,670.00 | 2,620.00 | 2,670.00 | 10,005,600 | 0 |
| 14-Jan-2025 | 2,610.00 | 2,660.00 | 2,600.00 | 2,620.00 | 10,125,500 | 0 |
| 13-Jan-2025 | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 14,542,900 | 0 |
| 10-Jan-2025 | 2,610.00 | 2,720.00 | 2,610.00 | 2,690.00 | 13,279,300 | 0 |
| 09-Jan-2025 | 2,640.00 | 2,640.00 | 2,610.00 | 2,620.00 | 7,940,500 | 0 |
| 08-Jan-2025 | 2,610.00 | 2,680.00 | 2,610.00 | 2,640.00 | 7,642,200 | 0 |
| 07-Jan-2025 | 2,650.00 | 2,670.00 | 2,610.00 | 2,640.00 | 10,403,000 | 0 |
| 06-Jan-2025 | 2,700.00 | 2,710.00 | 2,650.00 | 2,650.00 | 8,069,600 | 0 |
| 03-Jan-2025 | 2,700.00 | 2,710.00 | 2,680.00 | 2,700.00 | 6,270,800 | 0 |
| 02-Jan-2025 | 2,750.00 | 2,760.00 | 2,670.00 | 2,680.00 | 11,358,800 | 0 |
| 30-Dec-2024 | 2,630.00 | 2,750.00 | 2,620.00 | 2,750.00 | 16,423,500 | 0 |
| 27-Dec-2024 | 2,600.00 | 2,640.00 | 2,600.00 | 2,620.00 | 7,571,900 | 0 |
| 24-Dec-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,590.00 | 5,148,700 | 0 |
| 23-Dec-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,590.00 | 7,109,000 | 0 |
| 20-Dec-2024 | 2,590.00 | 2,630.00 | 2,590.00 | 2,590.00 | 6,238,800 | 0 |
| 19-Dec-2024 | 2,680.00 | 2,680.00 | 2,570.00 | 2,580.00 | 23,987,000 | 0 |
| 18-Dec-2024 | 2,670.00 | 2,710.00 | 2,660.00 | 2,680.00 | 5,529,700 | 0 |
| 17-Dec-2024 | 2,740.00 | 2,740.00 | 2,670.00 | 2,670.00 | 12,049,200 | 0 |
| 16-Dec-2024 | 2,780.00 | 2,790.00 | 2,720.00 | 2,740.00 | 9,329,800 | 0 |
| 13-Dec-2024 | 2,800.00 | 2,810.00 | 2,770.00 | 2,780.00 | 4,660,300 | 0 |
| 12-Dec-2024 | 2,800.00 | 2,830.00 | 2,780.00 | 2,800.00 | 9,050,900 | 0 |
| 11-Dec-2024 | 2,830.00 | 2,860.00 | 2,790.00 | 2,800.00 | 13,120,800 | 0 |
| 10-Dec-2024 | 2,760.00 | 2,860.00 | 2,740.00 | 2,830.00 | 28,227,200 | 0 |
| 09-Dec-2024 | 2,730.00 | 2,760.00 | 2,730.00 | 2,750.00 | 10,858,500 | 0 |
| 06-Dec-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,730.00 | 7,213,200 | 0 |
| 05-Dec-2024 | 2,730.00 | 2,770.00 | 2,700.00 | 2,740.00 | 8,311,500 | 0 |
| 04-Dec-2024 | 2,700.00 | 2,750.00 | 2,700.00 | 2,710.00 | 10,573,800 | 0 |
| 03-Dec-2024 | 2,670.00 | 2,710.00 | 2,670.00 | 2,700.00 | 6,349,300 | 0 |
| 02-Dec-2024 | 2,700.00 | 2,730.00 | 2,660.00 | 2,670.00 | 12,311,800 | 0 |
| 29-Nov-2024 | 2,790.00 | 2,790.00 | 2,700.00 | 2,700.00 | 10,744,500 | 0 |
| 28-Nov-2024 | 2,760.00 | 2,790.00 | 2,740.00 | 2,790.00 | 5,875,400 | 0 |
| 26-Nov-2024 | 2,830.00 | 2,830.00 | 2,760.00 | 2,760.00 | 6,816,800 | 0 |
| 25-Nov-2024 | 2,770.00 | 2,830.00 | 2,760.00 | 2,800.00 | 12,285,400 | 0 |