| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,750.00 | 2,780.00 | 2,740.00 | 2,770.00 | 5,347,300 | 0 |
| 21-Nov-2024 | 2,740.00 | 2,770.00 | 2,720.00 | 2,720.00 | 4,713,200 | 0 |
| 20-Nov-2024 | 2,770.00 | 2,780.00 | 2,720.00 | 2,740.00 | 5,495,500 | 0 |
| 19-Nov-2024 | 2,720.00 | 2,790.00 | 2,720.00 | 2,770.00 | 6,834,200 | 0 |
| 18-Nov-2024 | 2,750.00 | 2,770.00 | 2,700.00 | 2,720.00 | 11,015,500 | 0 |
| 15-Nov-2024 | 2,770.00 | 2,800.00 | 2,750.00 | 2,750.00 | 8,098,700 | 0 |
| 14-Nov-2024 | 2,810.00 | 2,810.00 | 2,770.00 | 2,770.00 | 8,777,600 | 0 |
| 13-Nov-2024 | 2,870.00 | 2,890.00 | 2,810.00 | 2,810.00 | 11,390,000 | 0 |
| 12-Nov-2024 | 2,780.00 | 2,890.00 | 2,780.00 | 2,870.00 | 18,297,100 | 0 |
| 11-Nov-2024 | 2,800.00 | 2,800.00 | 2,750.00 | 2,770.00 | 16,646,500 | 0 |
| 08-Nov-2024 | 2,830.00 | 2,840.00 | 2,800.00 | 2,800.00 | 9,176,000 | 0 |
| 07-Nov-2024 | 2,860.00 | 2,860.00 | 2,810.00 | 2,830.00 | 9,943,500 | 0 |
| 06-Nov-2024 | 2,900.00 | 2,900.00 | 2,840.00 | 2,860.00 | 9,440,000 | 0 |
| 05-Nov-2024 | 2,880.00 | 2,920.00 | 2,860.00 | 2,890.00 | 13,393,700 | 0 |
| 04-Nov-2024 | 2,920.00 | 2,920.00 | 2,850.00 | 2,870.00 | 9,847,800 | 0 |
| 01-Nov-2024 | 2,950.00 | 2,950.00 | 2,880.00 | 2,920.00 | 14,265,400 | 0 |
| 31-Oct-2024 | 2,850.00 | 2,960.00 | 2,840.00 | 2,960.00 | 22,804,100 | 0 |
| 30-Oct-2024 | 2,850.00 | 2,880.00 | 2,800.00 | 2,840.00 | 17,122,400 | 0 |
| 29-Oct-2024 | 2,850.00 | 2,870.00 | 2,830.00 | 2,850.00 | 9,846,900 | 0 |
| 28-Oct-2024 | 2,880.00 | 2,910.00 | 2,840.00 | 2,870.00 | 16,500,200 | 0 |
| 25-Oct-2024 | 2,920.00 | 2,940.00 | 2,870.00 | 2,880.00 | 17,372,800 | 0 |
| 24-Oct-2024 | 2,950.00 | 2,970.00 | 2,920.00 | 2,920.00 | 13,921,900 | 0 |
| 23-Oct-2024 | 3,040.00 | 3,050.00 | 2,950.00 | 2,950.00 | 29,092,600 | 0 |
| 22-Oct-2024 | 3,020.00 | 3,050.00 | 3,020.00 | 3,040.00 | 7,584,100 | 0 |
| 21-Oct-2024 | 3,050.00 | 3,050.00 | 3,010.00 | 3,020.00 | 15,196,900 | 0 |
| 18-Oct-2024 | 3,070.00 | 3,080.00 | 3,030.00 | 3,050.00 | 12,261,800 | 0 |
| 17-Oct-2024 | 3,080.00 | 3,090.00 | 3,060.00 | 3,060.00 | 12,348,900 | 0 |
| 16-Oct-2024 | 3,120.00 | 3,120.00 | 3,050.00 | 3,080.00 | 21,907,400 | 0 |
| 15-Oct-2024 | 3,100.00 | 3,140.00 | 3,080.00 | 3,100.00 | 24,711,000 | 0 |
| 14-Oct-2024 | 3,040.00 | 3,120.00 | 3,030.00 | 3,100.00 | 30,455,100 | 0 |
| 11-Oct-2024 | 3,050.00 | 3,060.00 | 3,020.00 | 3,030.00 | 10,016,300 | 0 |
| 10-Oct-2024 | 3,050.00 | 3,070.00 | 3,020.00 | 3,020.00 | 15,849,000 | 0 |
| 09-Oct-2024 | 3,080.00 | 3,080.00 | 3,020.00 | 3,050.00 | 14,404,900 | 0 |
| 08-Oct-2024 | 3,110.00 | 3,120.00 | 3,060.00 | 3,080.00 | 21,266,900 | 0 |
| 07-Oct-2024 | 3,060.00 | 3,140.00 | 3,060.00 | 3,100.00 | 31,774,800 | 0 |
| 04-Oct-2024 | 3,060.00 | 3,100.00 | 2,990.00 | 2,990.00 | 27,042,800 | 0 |
| 03-Oct-2024 | 3,050.00 | 3,080.00 | 3,030.00 | 3,060.00 | 18,192,500 | 0 |
| 02-Oct-2024 | 3,070.00 | 3,080.00 | 3,010.00 | 3,050.00 | 23,254,500 | 0 |
| 01-Oct-2024 | 3,080.00 | 3,120.00 | 2,990.00 | 3,070.00 | 55,814,500 | 0 |
| 30-Sep-2024 | 3,150.00 | 3,180.00 | 3,070.00 | 3,080.00 | 37,413,700 | 0 |
| 27-Sep-2024 | 3,110.00 | 3,140.00 | 3,040.00 | 3,140.00 | 43,117,300 | 0 |
| 26-Sep-2024 | 3,100.00 | 3,120.00 | 3,070.00 | 3,110.00 | 30,074,500 | 0 |
| 25-Sep-2024 | 3,120.00 | 3,160.00 | 3,040.00 | 3,080.00 | 41,602,600 | 0 |
| 24-Sep-2024 | 3,120.00 | 3,140.00 | 3,060.00 | 3,100.00 | 42,900,500 | 0 |
| 23-Sep-2024 | 2,950.00 | 3,130.00 | 2,930.00 | 3,120.00 | 127,993,400 | 0 |
| 20-Sep-2024 | 2,790.00 | 2,950.00 | 2,760.00 | 2,950.00 | 85,703,000 | 0 |
| 19-Sep-2024 | 2,780.00 | 2,800.00 | 2,760.00 | 2,780.00 | 10,019,700 | 0 |
| 18-Sep-2024 | 2,810.00 | 2,820.00 | 2,780.00 | 2,780.00 | 9,166,700 | 0 |
| 17-Sep-2024 | 2,730.00 | 2,820.00 | 2,710.00 | 2,800.00 | 32,828,500 | 0 |
| 13-Sep-2024 | 2,720.00 | 2,740.00 | 2,700.00 | 2,730.00 | 10,996,900 | 0 |
| 12-Sep-2024 | 2,690.00 | 2,750.00 | 2,690.00 | 2,720.00 | 20,896,600 | 0 |
| 11-Sep-2024 | 2,650.00 | 2,690.00 | 2,650.00 | 2,660.00 | 9,549,300 | 0 |
| 10-Sep-2024 | 2,690.00 | 2,710.00 | 2,650.00 | 2,670.00 | 17,035,500 | 0 |
| 09-Sep-2024 | 2,720.00 | 2,730.00 | 2,650.00 | 2,680.00 | 22,601,600 | 0 |
| 06-Sep-2024 | 2,750.00 | 2,750.00 | 2,710.00 | 2,710.00 | 13,816,400 | 0 |
| 05-Sep-2024 | 2,760.00 | 2,780.00 | 2,710.00 | 2,750.00 | 14,614,200 | 0 |
| 04-Sep-2024 | 2,770.00 | 2,810.00 | 2,740.00 | 2,760.00 | 14,767,300 | 0 |
| 03-Sep-2024 | 2,820.00 | 2,850.00 | 2,790.00 | 2,800.00 | 14,953,700 | 0 |
| 02-Sep-2024 | 2,740.00 | 2,820.00 | 2,730.00 | 2,820.00 | 30,665,600 | 0 |
| 30-Aug-2024 | 2,780.00 | 2,780.00 | 2,730.00 | 2,730.00 | 21,459,200 | 0 |
| 29-Aug-2024 | 2,780.00 | 2,810.00 | 2,760.00 | 2,780.00 | 15,032,300 | 0 |
| 28-Aug-2024 | 2,790.00 | 2,800.00 | 2,770.00 | 2,780.00 | 10,744,200 | 0 |
| 27-Aug-2024 | 2,780.00 | 2,820.00 | 2,760.00 | 2,780.00 | 16,790,600 | 0 |
| 26-Aug-2024 | 2,770.00 | 2,790.00 | 2,760.00 | 2,770.00 | 12,227,700 | 0 |
| 23-Aug-2024 | 2,720.00 | 2,790.00 | 2,720.00 | 2,760.00 | 22,179,900 | 0 |
| 22-Aug-2024 | 2,700.00 | 2,740.00 | 2,670.00 | 2,720.00 | 17,628,700 | 0 |
| 21-Aug-2024 | 2,720.00 | 2,740.00 | 2,710.00 | 2,710.00 | 12,353,000 | 0 |
| 20-Aug-2024 | 2,720.00 | 2,730.00 | 2,700.00 | 2,720.00 | 9,550,300 | 0 |
| 19-Aug-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,710.00 | 11,115,900 | 0 |
| 16-Aug-2024 | 2,720.00 | 2,750.00 | 2,700.00 | 2,730.00 | 25,829,000 | 0 |
| 15-Aug-2024 | 2,720.00 | 2,720.00 | 2,670.00 | 2,700.00 | 19,410,100 | 0 |
| 14-Aug-2024 | 2,660.00 | 2,720.00 | 2,640.00 | 2,720.00 | 22,031,400 | 0 |
| 13-Aug-2024 | 2,670.00 | 2,680.00 | 2,650.00 | 2,660.00 | 8,739,100 | 0 |
| 12-Aug-2024 | 2,590.00 | 2,650.00 | 2,590.00 | 2,650.00 | 13,483,400 | 0 |
| 09-Aug-2024 | 2,600.00 | 2,620.00 | 2,580.00 | 2,580.00 | 7,434,400 | 0 |
| 08-Aug-2024 | 2,610.00 | 2,620.00 | 2,580.00 | 2,590.00 | 8,760,900 | 0 |
| 07-Aug-2024 | 2,600.00 | 2,630.00 | 2,590.00 | 2,610.00 | 10,480,400 | 0 |
| 06-Aug-2024 | 2,600.00 | 2,630.00 | 2,540.00 | 2,590.00 | 19,166,600 | 0 |
| 05-Aug-2024 | 2,710.00 | 2,710.00 | 2,510.00 | 2,560.00 | 48,501,700 | 0 |
| 02-Aug-2024 | 2,670.00 | 2,740.00 | 2,660.00 | 2,720.00 | 22,835,800 | 0 |
| 01-Aug-2024 | 2,700.00 | 2,700.00 | 2,640.00 | 2,670.00 | 9,702,200 | 0 |
| 31-Jul-2024 | 2,640.00 | 2,680.00 | 2,640.00 | 2,680.00 | 10,266,700 | 0 |
| 30-Jul-2024 | 2,680.00 | 2,690.00 | 2,640.00 | 2,640.00 | 7,184,600 | 0 |
| 29-Jul-2024 | 2,680.00 | 2,700.00 | 2,660.00 | 2,670.00 | 10,990,800 | 0 |
| 26-Jul-2024 | 2,620.00 | 2,670.00 | 2,620.00 | 2,660.00 | 8,478,400 | 0 |
| 25-Jul-2024 | 2,620.00 | 2,660.00 | 2,600.00 | 2,610.00 | 10,327,000 | 0 |
| 24-Jul-2024 | 2,650.00 | 2,680.00 | 2,610.00 | 2,620.00 | 11,115,400 | 0 |
| 23-Jul-2024 | 2,690.00 | 2,720.00 | 2,650.00 | 2,650.00 | 21,142,700 | 0 |
| 22-Jul-2024 | 2,640.00 | 2,700.00 | 2,640.00 | 2,680.00 | 18,786,400 | 0 |
| 19-Jul-2024 | 2,620.00 | 2,680.00 | 2,620.00 | 2,630.00 | 30,356,300 | 0 |
| 18-Jul-2024 | 2,540.00 | 2,630.00 | 2,520.00 | 2,620.00 | 26,806,000 | 0 |
| 17-Jul-2024 | 2,550.00 | 2,550.00 | 2,530.00 | 2,540.00 | 7,325,200 | 0 |
| 16-Jul-2024 | 2,530.00 | 2,550.00 | 2,520.00 | 2,530.00 | 6,947,800 | 0 |
| 15-Jul-2024 | 2,560.00 | 2,560.00 | 2,500.00 | 2,520.00 | 12,266,200 | 0 |
| 12-Jul-2024 | 2,550.00 | 2,560.00 | 2,530.00 | 2,530.00 | 7,888,600 | 0 |
| 11-Jul-2024 | 2,550.00 | 2,560.00 | 2,540.00 | 2,550.00 | 4,841,300 | 0 |
| 10-Jul-2024 | 2,530.00 | 2,560.00 | 2,530.00 | 2,540.00 | 7,337,200 | 0 |
| 09-Jul-2024 | 2,550.00 | 2,570.00 | 2,530.00 | 2,530.00 | 10,477,700 | 0 |
| 08-Jul-2024 | 2,540.00 | 2,560.00 | 2,530.00 | 2,550.00 | 7,491,700 | 0 |
| 05-Jul-2024 | 2,540.00 | 2,570.00 | 2,520.00 | 2,540.00 | 9,942,000 | 0 |