| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,650.00 | 2,700.00 | 2,600.00 | 2,670.00 | 6,640,700 | 0 |
| 06-Feb-2025 | 2,720.00 | 2,730.00 | 2,650.00 | 2,650.00 | 9,826,200 | 0 |
| 05-Feb-2025 | 2,680.00 | 2,740.00 | 2,680.00 | 2,720.00 | 8,030,000 | 0 |
| 04-Feb-2025 | 2,680.00 | 2,750.00 | 2,670.00 | 2,690.00 | 8,784,900 | 0 |
| 03-Feb-2025 | 2,690.00 | 2,690.00 | 2,650.00 | 2,670.00 | 8,952,800 | 0 |
| 31-Jan-2025 | 2,660.00 | 2,700.00 | 2,630.00 | 2,690.00 | 9,102,600 | 0 |
| 30-Jan-2025 | 2,700.00 | 2,710.00 | 2,660.00 | 2,680.00 | 7,985,700 | 0 |
| 24-Jan-2025 | 2,700.00 | 2,720.00 | 2,680.00 | 2,700.00 | 5,699,600 | 0 |
| 23-Jan-2025 | 2,710.00 | 2,710.00 | 2,680.00 | 2,700.00 | 6,637,800 | 0 |
| 22-Jan-2025 | 2,690.00 | 2,740.00 | 2,690.00 | 2,710.00 | 10,055,500 | 0 |
| 21-Jan-2025 | 2,680.00 | 2,690.00 | 2,670.00 | 2,690.00 | 6,286,700 | 0 |
| 20-Jan-2025 | 2,670.00 | 2,700.00 | 2,660.00 | 2,660.00 | 8,433,900 | 0 |
| 17-Jan-2025 | 2,690.00 | 2,700.00 | 2,660.00 | 2,680.00 | 8,275,600 | 0 |
| 16-Jan-2025 | 2,670.00 | 2,710.00 | 2,670.00 | 2,690.00 | 13,448,300 | 0 |
| 15-Jan-2025 | 2,620.00 | 2,670.00 | 2,620.00 | 2,670.00 | 10,005,600 | 0 |
| 14-Jan-2025 | 2,610.00 | 2,660.00 | 2,600.00 | 2,620.00 | 10,125,500 | 0 |
| 13-Jan-2025 | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 14,542,900 | 0 |
| 10-Jan-2025 | 2,610.00 | 2,720.00 | 2,610.00 | 2,690.00 | 13,279,300 | 0 |
| 09-Jan-2025 | 2,640.00 | 2,640.00 | 2,610.00 | 2,620.00 | 7,940,500 | 0 |
| 08-Jan-2025 | 2,610.00 | 2,680.00 | 2,610.00 | 2,640.00 | 7,642,200 | 0 |
| 07-Jan-2025 | 2,650.00 | 2,670.00 | 2,610.00 | 2,640.00 | 10,403,000 | 0 |
| 06-Jan-2025 | 2,700.00 | 2,710.00 | 2,650.00 | 2,650.00 | 8,069,600 | 0 |
| 03-Jan-2025 | 2,700.00 | 2,710.00 | 2,680.00 | 2,700.00 | 6,270,800 | 0 |
| 02-Jan-2025 | 2,750.00 | 2,760.00 | 2,670.00 | 2,680.00 | 11,358,800 | 0 |
| 30-Dec-2024 | 2,630.00 | 2,750.00 | 2,620.00 | 2,750.00 | 16,423,500 | 0 |
| 27-Dec-2024 | 2,600.00 | 2,640.00 | 2,600.00 | 2,620.00 | 7,571,900 | 0 |
| 24-Dec-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,590.00 | 5,148,700 | 0 |
| 23-Dec-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,590.00 | 7,109,000 | 0 |
| 20-Dec-2024 | 2,590.00 | 2,630.00 | 2,590.00 | 2,590.00 | 6,238,800 | 0 |
| 19-Dec-2024 | 2,680.00 | 2,680.00 | 2,570.00 | 2,580.00 | 23,987,000 | 0 |
| 18-Dec-2024 | 2,670.00 | 2,710.00 | 2,660.00 | 2,680.00 | 5,529,700 | 0 |
| 17-Dec-2024 | 2,740.00 | 2,740.00 | 2,670.00 | 2,670.00 | 12,049,200 | 0 |
| 16-Dec-2024 | 2,780.00 | 2,790.00 | 2,720.00 | 2,740.00 | 9,329,800 | 0 |
| 13-Dec-2024 | 2,800.00 | 2,810.00 | 2,770.00 | 2,780.00 | 4,660,300 | 0 |
| 12-Dec-2024 | 2,800.00 | 2,830.00 | 2,780.00 | 2,800.00 | 9,050,900 | 0 |
| 11-Dec-2024 | 2,830.00 | 2,860.00 | 2,790.00 | 2,800.00 | 13,120,800 | 0 |
| 10-Dec-2024 | 2,760.00 | 2,860.00 | 2,740.00 | 2,830.00 | 28,227,200 | 0 |
| 09-Dec-2024 | 2,730.00 | 2,760.00 | 2,730.00 | 2,750.00 | 10,858,500 | 0 |
| 06-Dec-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,730.00 | 7,213,200 | 0 |
| 05-Dec-2024 | 2,730.00 | 2,770.00 | 2,700.00 | 2,740.00 | 8,311,500 | 0 |
| 04-Dec-2024 | 2,700.00 | 2,750.00 | 2,700.00 | 2,710.00 | 10,573,800 | 0 |
| 03-Dec-2024 | 2,670.00 | 2,710.00 | 2,670.00 | 2,700.00 | 6,349,300 | 0 |
| 02-Dec-2024 | 2,700.00 | 2,730.00 | 2,660.00 | 2,670.00 | 12,311,800 | 0 |
| 29-Nov-2024 | 2,790.00 | 2,790.00 | 2,700.00 | 2,700.00 | 10,744,500 | 0 |
| 28-Nov-2024 | 2,760.00 | 2,790.00 | 2,740.00 | 2,790.00 | 5,875,400 | 0 |
| 26-Nov-2024 | 2,830.00 | 2,830.00 | 2,760.00 | 2,760.00 | 6,816,800 | 0 |
| 25-Nov-2024 | 2,770.00 | 2,830.00 | 2,760.00 | 2,800.00 | 12,285,400 | 0 |
| 22-Nov-2024 | 2,750.00 | 2,780.00 | 2,740.00 | 2,770.00 | 5,347,300 | 0 |
| 21-Nov-2024 | 2,740.00 | 2,770.00 | 2,720.00 | 2,720.00 | 4,713,200 | 0 |
| 20-Nov-2024 | 2,770.00 | 2,780.00 | 2,720.00 | 2,740.00 | 5,495,500 | 0 |
| 19-Nov-2024 | 2,720.00 | 2,790.00 | 2,720.00 | 2,770.00 | 6,834,200 | 0 |
| 18-Nov-2024 | 2,750.00 | 2,770.00 | 2,700.00 | 2,720.00 | 11,015,500 | 0 |
| 15-Nov-2024 | 2,770.00 | 2,800.00 | 2,750.00 | 2,750.00 | 8,098,700 | 0 |
| 14-Nov-2024 | 2,810.00 | 2,810.00 | 2,770.00 | 2,770.00 | 8,777,600 | 0 |
| 13-Nov-2024 | 2,870.00 | 2,890.00 | 2,810.00 | 2,810.00 | 11,390,000 | 0 |
| 12-Nov-2024 | 2,780.00 | 2,890.00 | 2,780.00 | 2,870.00 | 18,297,100 | 0 |
| 11-Nov-2024 | 2,800.00 | 2,800.00 | 2,750.00 | 2,770.00 | 16,646,500 | 0 |
| 08-Nov-2024 | 2,830.00 | 2,840.00 | 2,800.00 | 2,800.00 | 9,176,000 | 0 |
| 07-Nov-2024 | 2,860.00 | 2,860.00 | 2,810.00 | 2,830.00 | 9,943,500 | 0 |
| 06-Nov-2024 | 2,900.00 | 2,900.00 | 2,840.00 | 2,860.00 | 9,440,000 | 0 |
| 05-Nov-2024 | 2,880.00 | 2,920.00 | 2,860.00 | 2,890.00 | 13,393,700 | 0 |
| 04-Nov-2024 | 2,920.00 | 2,920.00 | 2,850.00 | 2,870.00 | 9,847,800 | 0 |
| 01-Nov-2024 | 2,950.00 | 2,950.00 | 2,880.00 | 2,920.00 | 14,265,400 | 0 |
| 31-Oct-2024 | 2,850.00 | 2,960.00 | 2,840.00 | 2,960.00 | 22,804,100 | 0 |
| 30-Oct-2024 | 2,850.00 | 2,880.00 | 2,800.00 | 2,840.00 | 17,122,400 | 0 |
| 29-Oct-2024 | 2,850.00 | 2,870.00 | 2,830.00 | 2,850.00 | 9,846,900 | 0 |
| 28-Oct-2024 | 2,880.00 | 2,910.00 | 2,840.00 | 2,870.00 | 16,500,200 | 0 |
| 25-Oct-2024 | 2,920.00 | 2,940.00 | 2,870.00 | 2,880.00 | 17,372,800 | 0 |
| 24-Oct-2024 | 2,950.00 | 2,970.00 | 2,920.00 | 2,920.00 | 13,921,900 | 0 |
| 23-Oct-2024 | 3,040.00 | 3,050.00 | 2,950.00 | 2,950.00 | 29,092,600 | 0 |
| 22-Oct-2024 | 3,020.00 | 3,050.00 | 3,020.00 | 3,040.00 | 7,584,100 | 0 |
| 21-Oct-2024 | 3,050.00 | 3,050.00 | 3,010.00 | 3,020.00 | 15,196,900 | 0 |
| 18-Oct-2024 | 3,070.00 | 3,080.00 | 3,030.00 | 3,050.00 | 12,261,800 | 0 |
| 17-Oct-2024 | 3,080.00 | 3,090.00 | 3,060.00 | 3,060.00 | 12,348,900 | 0 |
| 16-Oct-2024 | 3,120.00 | 3,120.00 | 3,050.00 | 3,080.00 | 21,907,400 | 0 |
| 15-Oct-2024 | 3,100.00 | 3,140.00 | 3,080.00 | 3,100.00 | 24,711,000 | 0 |
| 14-Oct-2024 | 3,040.00 | 3,120.00 | 3,030.00 | 3,100.00 | 30,455,100 | 0 |
| 11-Oct-2024 | 3,050.00 | 3,060.00 | 3,020.00 | 3,030.00 | 10,016,300 | 0 |
| 10-Oct-2024 | 3,050.00 | 3,070.00 | 3,020.00 | 3,020.00 | 15,849,000 | 0 |
| 09-Oct-2024 | 3,080.00 | 3,080.00 | 3,020.00 | 3,050.00 | 14,404,900 | 0 |
| 08-Oct-2024 | 3,110.00 | 3,120.00 | 3,060.00 | 3,080.00 | 21,266,900 | 0 |
| 07-Oct-2024 | 3,060.00 | 3,140.00 | 3,060.00 | 3,100.00 | 31,774,800 | 0 |
| 04-Oct-2024 | 3,060.00 | 3,100.00 | 2,990.00 | 2,990.00 | 27,042,800 | 0 |
| 03-Oct-2024 | 3,050.00 | 3,080.00 | 3,030.00 | 3,060.00 | 18,192,500 | 0 |
| 02-Oct-2024 | 3,070.00 | 3,080.00 | 3,010.00 | 3,050.00 | 23,254,500 | 0 |
| 01-Oct-2024 | 3,080.00 | 3,120.00 | 2,990.00 | 3,070.00 | 55,814,500 | 0 |
| 30-Sep-2024 | 3,150.00 | 3,180.00 | 3,070.00 | 3,080.00 | 37,413,700 | 0 |
| 27-Sep-2024 | 3,110.00 | 3,140.00 | 3,040.00 | 3,140.00 | 43,117,300 | 0 |
| 26-Sep-2024 | 3,100.00 | 3,120.00 | 3,070.00 | 3,110.00 | 30,074,500 | 0 |
| 25-Sep-2024 | 3,120.00 | 3,160.00 | 3,040.00 | 3,080.00 | 41,602,600 | 0 |
| 24-Sep-2024 | 3,120.00 | 3,140.00 | 3,060.00 | 3,100.00 | 42,900,500 | 0 |
| 23-Sep-2024 | 2,950.00 | 3,130.00 | 2,930.00 | 3,120.00 | 127,993,400 | 0 |
| 20-Sep-2024 | 2,790.00 | 2,950.00 | 2,760.00 | 2,950.00 | 85,703,000 | 0 |
| 19-Sep-2024 | 2,780.00 | 2,800.00 | 2,760.00 | 2,780.00 | 10,019,700 | 0 |
| 18-Sep-2024 | 2,810.00 | 2,820.00 | 2,780.00 | 2,780.00 | 9,166,700 | 0 |
| 17-Sep-2024 | 2,730.00 | 2,820.00 | 2,710.00 | 2,800.00 | 32,828,500 | 0 |
| 13-Sep-2024 | 2,720.00 | 2,740.00 | 2,700.00 | 2,730.00 | 10,996,900 | 0 |
| 12-Sep-2024 | 2,690.00 | 2,750.00 | 2,690.00 | 2,720.00 | 20,896,600 | 0 |
| 11-Sep-2024 | 2,650.00 | 2,690.00 | 2,650.00 | 2,660.00 | 9,549,300 | 0 |
| 10-Sep-2024 | 2,690.00 | 2,710.00 | 2,650.00 | 2,670.00 | 17,035,500 | 0 |