| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,340.00 | 2,340.00 | 2,300.00 | 2,310.00 | 11,174,600 | 0 |
| 03-Oct-2025 | 2,310.00 | 2,330.00 | 2,300.00 | 2,320.00 | 9,129,300 | 0 |
| 02-Oct-2025 | 2,330.00 | 2,340.00 | 2,310.00 | 2,310.00 | 12,049,700 | 0 |
| 01-Oct-2025 | 2,350.00 | 2,350.00 | 2,320.00 | 2,330.00 | 7,058,500 | 0 |
| 30-Sep-2025 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 7,579,300 | 0 |
| 29-Sep-2025 | 2,350.00 | 2,360.00 | 2,320.00 | 2,330.00 | 12,694,800 | 0 |
| 26-Sep-2025 | 2,350.00 | 2,360.00 | 2,330.00 | 2,350.00 | 10,245,200 | 0 |
| 25-Sep-2025 | 2,380.00 | 2,390.00 | 2,330.00 | 2,350.00 | 15,375,900 | 0 |
| 24-Sep-2025 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 9,053,800 | 0 |
| 23-Sep-2025 | 2,370.00 | 2,390.00 | 2,360.00 | 2,380.00 | 11,688,500 | 0 |
| 22-Sep-2025 | 2,380.00 | 2,390.00 | 2,360.00 | 2,370.00 | 6,894,200 | 0 |
| 19-Sep-2025 | 2,360.00 | 2,380.00 | 2,350.00 | 2,380.00 | 9,270,300 | 0 |
| 18-Sep-2025 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 5,634,400 | 0 |
| 17-Sep-2025 | 2,380.00 | 2,390.00 | 2,360.00 | 2,380.00 | 11,005,300 | 0 |
| 16-Sep-2025 | 2,380.00 | 2,400.00 | 2,360.00 | 2,380.00 | 11,733,200 | 0 |
| 15-Sep-2025 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 10,496,000 | 0 |
| 12-Sep-2025 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 10,868,900 | 0 |
| 11-Sep-2025 | 2,380.00 | 2,410.00 | 2,370.00 | 2,370.00 | 13,348,700 | 0 |
| 10-Sep-2025 | 2,400.00 | 2,400.00 | 2,370.00 | 2,380.00 | 8,457,200 | 0 |
| 09-Sep-2025 | 2,400.00 | 2,410.00 | 2,370.00 | 2,400.00 | 14,794,500 | 0 |
| 08-Sep-2025 | 2,410.00 | 2,420.00 | 2,400.00 | 2,410.00 | 13,472,000 | 0 |
| 04-Sep-2025 | 2,420.00 | 2,430.00 | 2,390.00 | 2,410.00 | 12,386,800 | 0 |
| 03-Sep-2025 | 2,420.00 | 2,440.00 | 2,410.00 | 2,420.00 | 8,285,200 | 0 |
| 02-Sep-2025 | 2,400.00 | 2,430.00 | 2,400.00 | 2,420.00 | 8,182,200 | 0 |
| 01-Sep-2025 | 2,350.00 | 2,410.00 | 2,320.00 | 2,400.00 | 20,954,100 | 0 |
| 29-Aug-2025 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 13,505,600 | 0 |
| 28-Aug-2025 | 2,460.00 | 2,460.00 | 2,420.00 | 2,430.00 | 7,643,700 | 0 |
| 27-Aug-2025 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 10,527,100 | 0 |
| 26-Aug-2025 | 2,430.00 | 2,500.00 | 2,410.00 | 2,500.00 | 20,508,700 | 0 |
| 25-Aug-2025 | 2,420.00 | 2,430.00 | 2,410.00 | 2,420.00 | 6,953,800 | 0 |
| 22-Aug-2025 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 4,639,600 | 0 |
| 21-Aug-2025 | 2,430.00 | 2,440.00 | 2,410.00 | 2,430.00 | 8,972,300 | 0 |
| 20-Aug-2025 | 2,420.00 | 2,430.00 | 2,400.00 | 2,430.00 | 10,212,100 | 0 |
| 19-Aug-2025 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 9,605,000 | 0 |
| 15-Aug-2025 | 2,430.00 | 2,440.00 | 2,420.00 | 2,420.00 | 4,658,600 | 0 |
| 14-Aug-2025 | 2,450.00 | 2,460.00 | 2,420.00 | 2,420.00 | 8,775,800 | 0 |
| 13-Aug-2025 | 2,440.00 | 2,470.00 | 2,440.00 | 2,450.00 | 11,480,600 | 0 |
| 12-Aug-2025 | 2,420.00 | 2,440.00 | 2,410.00 | 2,440.00 | 9,569,000 | 0 |
| 11-Aug-2025 | 2,400.00 | 2,420.00 | 2,400.00 | 2,410.00 | 8,915,300 | 0 |
| 08-Aug-2025 | 2,410.00 | 2,420.00 | 2,390.00 | 2,400.00 | 14,962,200 | 0 |
| 07-Aug-2025 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 7,148,800 | 0 |
| 06-Aug-2025 | 2,410.00 | 2,420.00 | 2,400.00 | 2,420.00 | 16,496,700 | 0 |
| 05-Aug-2025 | 2,410.00 | 2,420.00 | 2,400.00 | 2,400.00 | 10,816,200 | 0 |
| 04-Aug-2025 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 12,680,300 | 0 |
| 01-Aug-2025 | 2,420.00 | 2,430.00 | 2,400.00 | 2,420.00 | 8,947,200 | 0 |
| 31-Jul-2025 | 2,450.00 | 2,460.00 | 2,410.00 | 2,420.00 | 13,453,400 | 0 |
| 30-Jul-2025 | 2,460.00 | 2,470.00 | 2,440.00 | 2,450.00 | 7,429,700 | 0 |
| 29-Jul-2025 | 2,460.00 | 2,470.00 | 2,450.00 | 2,460.00 | 5,767,100 | 0 |
| 28-Jul-2025 | 2,470.00 | 2,470.00 | 2,450.00 | 2,460.00 | 5,804,000 | 0 |
| 25-Jul-2025 | 2,470.00 | 2,480.00 | 2,450.00 | 2,450.00 | 7,215,000 | 0 |
| 24-Jul-2025 | 2,440.00 | 2,490.00 | 2,440.00 | 2,470.00 | 10,467,000 | 0 |
| 23-Jul-2025 | 2,430.00 | 2,450.00 | 2,420.00 | 2,440.00 | 8,733,700 | 0 |
| 22-Jul-2025 | 2,430.00 | 2,450.00 | 2,420.00 | 2,420.00 | 16,287,900 | 0 |
| 21-Jul-2025 | 2,460.00 | 2,460.00 | 2,410.00 | 2,420.00 | 13,727,500 | 0 |
| 18-Jul-2025 | 2,450.00 | 2,460.00 | 2,440.00 | 2,450.00 | 9,030,100 | 0 |
| 17-Jul-2025 | 2,470.00 | 2,480.00 | 2,440.00 | 2,440.00 | 12,575,300 | 0 |
| 16-Jul-2025 | 2,470.00 | 2,490.00 | 2,460.00 | 2,460.00 | 8,773,000 | 0 |
| 15-Jul-2025 | 2,490.00 | 2,500.00 | 2,450.00 | 2,470.00 | 8,920,800 | 0 |
| 14-Jul-2025 | 2,500.00 | 2,510.00 | 2,480.00 | 2,490.00 | 15,473,600 | 0 |
| 11-Jul-2025 | 2,450.00 | 2,490.00 | 2,440.00 | 2,480.00 | 22,480,400 | 0 |
| 10-Jul-2025 | 2,400.00 | 2,440.00 | 2,390.00 | 2,430.00 | 9,847,900 | 0 |
| 09-Jul-2025 | 2,410.00 | 2,420.00 | 2,380.00 | 2,390.00 | 12,099,400 | 0 |
| 08-Jul-2025 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 15,150,600 | 0 |
| 07-Jul-2025 | 2,440.00 | 2,440.00 | 2,420.00 | 2,440.00 | 5,802,100 | 0 |
| 04-Jul-2025 | 2,430.00 | 2,440.00 | 2,420.00 | 2,430.00 | 8,575,200 | 0 |
| 03-Jul-2025 | 2,440.00 | 2,460.00 | 2,410.00 | 2,420.00 | 14,752,400 | 0 |
| 02-Jul-2025 | 2,460.00 | 2,480.00 | 2,420.00 | 2,440.00 | 10,843,500 | 0 |
| 01-Jul-2025 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 11,130,800 | 0 |
| 30-Jun-2025 | 2,420.00 | 2,470.00 | 2,410.00 | 2,460.00 | 24,171,400 | 0 |
| 26-Jun-2025 | 2,420.00 | 2,420.00 | 2,380.00 | 2,400.00 | 17,939,900 | 0 |
| 25-Jun-2025 | 2,460.00 | 2,470.00 | 2,400.00 | 2,420.00 | 24,482,300 | 0 |
| 24-Jun-2025 | 2,530.00 | 2,550.00 | 2,420.00 | 2,440.00 | 50,087,000 | 0 |
| 23-Jun-2025 | 2,520.00 | 2,590.00 | 2,510.00 | 2,510.00 | 89,814,500 | 0 |
| 20-Jun-2025 | 2,990.00 | 3,000.00 | 2,930.00 | 2,950.00 | 86,319,100 | 0 |
| 19-Jun-2025 | 3,020.00 | 3,030.00 | 2,960.00 | 2,990.00 | 54,886,200 | 0 |
| 18-Jun-2025 | 3,030.00 | 3,050.00 | 3,010.00 | 3,020.00 | 42,362,000 | 0 |
| 17-Jun-2025 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 36,623,700 | 0 |
| 16-Jun-2025 | 2,980.00 | 3,030.00 | 2,980.00 | 3,010.00 | 55,322,700 | 0 |
| 13-Jun-2025 | 2,980.00 | 2,990.00 | 2,950.00 | 2,970.00 | 48,234,700 | 0 |
| 12-Jun-2025 | 3,030.00 | 3,070.00 | 2,890.00 | 2,980.00 | 122,174,600 | 0 |
| 11-Jun-2025 | 2,960.00 | 3,030.00 | 2,960.00 | 3,010.00 | 79,019,800 | 0 |
| 10-Jun-2025 | 2,870.00 | 2,960.00 | 2,870.00 | 2,960.00 | 52,866,600 | 0 |
| 05-Jun-2025 | 2,850.00 | 2,890.00 | 2,840.00 | 2,870.00 | 24,750,100 | 0 |
| 04-Jun-2025 | 2,860.00 | 2,870.00 | 2,840.00 | 2,850.00 | 13,894,600 | 0 |
| 03-Jun-2025 | 2,870.00 | 2,880.00 | 2,840.00 | 2,860.00 | 13,790,600 | 0 |
| 02-Jun-2025 | 2,900.00 | 2,900.00 | 2,840.00 | 2,860.00 | 23,519,300 | 0 |
| 28-May-2025 | 2,870.00 | 2,900.00 | 2,860.00 | 2,890.00 | 30,732,700 | 0 |
| 27-May-2025 | 2,840.00 | 2,880.00 | 2,830.00 | 2,850.00 | 22,143,500 | 0 |
| 26-May-2025 | 2,860.00 | 2,860.00 | 2,810.00 | 2,830.00 | 15,733,300 | 0 |
| 23-May-2025 | 2,830.00 | 2,840.00 | 2,820.00 | 2,840.00 | 7,835,700 | 0 |
| 22-May-2025 | 2,790.00 | 2,830.00 | 2,790.00 | 2,820.00 | 19,170,600 | 0 |
| 21-May-2025 | 2,810.00 | 2,850.00 | 2,780.00 | 2,790.00 | 42,906,300 | 0 |
| 20-May-2025 | 2,920.00 | 2,930.00 | 2,800.00 | 2,820.00 | 36,974,900 | 0 |
| 19-May-2025 | 2,860.00 | 2,910.00 | 2,860.00 | 2,900.00 | 34,963,000 | 0 |
| 16-May-2025 | 2,790.00 | 2,880.00 | 2,770.00 | 2,860.00 | 53,076,400 | 0 |
| 15-May-2025 | 2,800.00 | 2,810.00 | 2,770.00 | 2,770.00 | 19,167,800 | 0 |
| 14-May-2025 | 2,720.00 | 2,790.00 | 2,720.00 | 2,790.00 | 19,082,400 | 0 |
| 09-May-2025 | 2,740.00 | 2,740.00 | 2,710.00 | 2,710.00 | 10,006,700 | 0 |
| 08-May-2025 | 2,770.00 | 2,780.00 | 2,710.00 | 2,720.00 | 15,449,000 | 0 |
| 07-May-2025 | 2,710.00 | 2,770.00 | 2,710.00 | 2,760.00 | 14,513,800 | 0 |