| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 2,800.00 | 2,850.00 | 2,790.00 | 2,820.00 | 36,796,500 | 0 |
| 13-Oct-2021 | 2,830.00 | 2,850.00 | 2,790.00 | 2,790.00 | 29,495,800 | 0 |
| 12-Oct-2021 | 2,880.00 | 2,890.00 | 2,810.00 | 2,830.00 | 56,681,900 | 0 |
| 11-Oct-2021 | 2,810.00 | 2,880.00 | 2,780.00 | 2,840.00 | 68,436,800 | 0 |
| 08-Oct-2021 | 2,690.00 | 2,790.00 | 2,690.00 | 2,780.00 | 62,867,400 | 0 |
| 07-Oct-2021 | 2,750.00 | 2,770.00 | 2,660.00 | 2,680.00 | 119,597,200 | 0 |
| 06-Oct-2021 | 2,920.00 | 2,960.00 | 2,810.00 | 2,840.00 | 99,269,600 | 0 |
| 05-Oct-2021 | 2,950.00 | 3,000.00 | 2,800.00 | 2,840.00 | 121,685,900 | 0 |
| 04-Oct-2021 | 2,780.00 | 2,930.00 | 2,780.00 | 2,890.00 | 99,049,500 | 0 |
| 01-Oct-2021 | 2,760.00 | 2,810.00 | 2,700.00 | 2,720.00 | 84,607,400 | 0 |
| 30-Sep-2021 | 2,640.00 | 2,790.00 | 2,640.00 | 2,760.00 | 81,040,500 | 0 |
| 29-Sep-2021 | 2,610.00 | 2,680.00 | 2,600.00 | 2,640.00 | 70,824,000 | 0 |
| 28-Sep-2021 | 2,500.00 | 2,640.00 | 2,500.00 | 2,630.00 | 97,944,900 | 0 |
| 27-Sep-2021 | 2,460.00 | 2,510.00 | 2,440.00 | 2,460.00 | 28,935,900 | 0 |
| 24-Sep-2021 | 2,450.00 | 2,510.00 | 2,440.00 | 2,450.00 | 60,322,600 | 0 |
| 23-Sep-2021 | 2,390.00 | 2,430.00 | 2,360.00 | 2,420.00 | 36,159,800 | 0 |
| 22-Sep-2021 | 2,290.00 | 2,370.00 | 2,280.00 | 2,350.00 | 26,238,200 | 0 |
| 21-Sep-2021 | 2,290.00 | 2,300.00 | 2,230.00 | 2,280.00 | 25,481,900 | 0 |
| 20-Sep-2021 | 2,320.00 | 2,340.00 | 2,270.00 | 2,290.00 | 17,119,100 | 0 |
| 17-Sep-2021 | 2,350.00 | 2,370.00 | 2,300.00 | 2,320.00 | 51,739,300 | 0 |
| 16-Sep-2021 | 2,420.00 | 2,460.00 | 2,380.00 | 2,410.00 | 41,284,500 | 0 |
| 15-Sep-2021 | 2,360.00 | 2,430.00 | 2,350.00 | 2,410.00 | 38,499,200 | 0 |
| 14-Sep-2021 | 2,350.00 | 2,380.00 | 2,340.00 | 2,370.00 | 31,209,400 | 0 |
| 13-Sep-2021 | 2,350.00 | 2,350.00 | 2,310.00 | 2,330.00 | 11,547,300 | 0 |
| 10-Sep-2021 | 2,340.00 | 2,360.00 | 2,310.00 | 2,350.00 | 26,774,900 | 0 |
| 09-Sep-2021 | 2,300.00 | 2,350.00 | 2,280.00 | 2,340.00 | 41,081,700 | 0 |
| 08-Sep-2021 | 2,280.00 | 2,310.00 | 2,250.00 | 2,300.00 | 28,186,200 | 0 |
| 07-Sep-2021 | 2,320.00 | 2,330.00 | 2,270.00 | 2,280.00 | 18,759,700 | 0 |
| 06-Sep-2021 | 2,300.00 | 2,340.00 | 2,290.00 | 2,310.00 | 34,645,400 | 0 |
| 03-Sep-2021 | 2,200.00 | 2,290.00 | 2,200.00 | 2,290.00 | 57,376,600 | 0 |
| 02-Sep-2021 | 2,200.00 | 2,220.00 | 2,170.00 | 2,190.00 | 33,632,700 | 0 |
| 01-Sep-2021 | 2,150.00 | 2,210.00 | 2,150.00 | 2,180.00 | 72,378,300 | 0 |
| 31-Aug-2021 | 2,110.00 | 2,120.00 | 2,100.00 | 2,110.00 | 24,026,300 | 0 |
| 30-Aug-2021 | 2,100.00 | 2,120.00 | 2,090.00 | 2,110.00 | 17,414,300 | 0 |
| 27-Aug-2021 | 2,100.00 | 2,110.00 | 2,080.00 | 2,080.00 | 11,491,100 | 0 |
| 26-Aug-2021 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 15,548,200 | 0 |
| 25-Aug-2021 | 2,090.00 | 2,110.00 | 2,090.00 | 2,090.00 | 15,412,100 | 0 |
| 24-Aug-2021 | 2,120.00 | 2,140.00 | 2,070.00 | 2,080.00 | 35,462,400 | 0 |
| 23-Aug-2021 | 2,120.00 | 2,130.00 | 2,080.00 | 2,100.00 | 53,197,900 | 0 |
| 20-Aug-2021 | 2,150.00 | 2,170.00 | 2,100.00 | 2,110.00 | 39,361,100 | 0 |
| 19-Aug-2021 | 2,250.00 | 2,270.00 | 2,130.00 | 2,150.00 | 43,424,500 | 0 |
| 18-Aug-2021 | 2,320.00 | 2,320.00 | 2,240.00 | 2,250.00 | 34,384,400 | 0 |
| 16-Aug-2021 | 2,350.00 | 2,370.00 | 2,320.00 | 2,330.00 | 18,091,800 | 0 |
| 13-Aug-2021 | 2,380.00 | 2,390.00 | 2,310.00 | 2,340.00 | 29,949,200 | 0 |
| 12-Aug-2021 | 2,270.00 | 2,380.00 | 2,250.00 | 2,370.00 | 53,808,100 | 0 |
| 10-Aug-2021 | 2,240.00 | 2,260.00 | 2,210.00 | 2,250.00 | 15,439,200 | 0 |
| 09-Aug-2021 | 2,240.00 | 2,270.00 | 2,200.00 | 2,210.00 | 16,669,900 | 0 |
| 06-Aug-2021 | 2,210.00 | 2,240.00 | 2,200.00 | 2,220.00 | 11,295,600 | 0 |
| 05-Aug-2021 | 2,270.00 | 2,290.00 | 2,190.00 | 2,190.00 | 23,635,900 | 0 |
| 04-Aug-2021 | 2,250.00 | 2,270.00 | 2,230.00 | 2,260.00 | 15,136,800 | 0 |
| 03-Aug-2021 | 2,240.00 | 2,240.00 | 2,210.00 | 2,220.00 | 9,003,000 | 0 |
| 02-Aug-2021 | 2,250.00 | 2,270.00 | 2,210.00 | 2,240.00 | 13,784,600 | 0 |
| 30-Jul-2021 | 2,230.00 | 2,270.00 | 2,200.00 | 2,230.00 | 19,335,700 | 0 |
| 29-Jul-2021 | 2,220.00 | 2,270.00 | 2,190.00 | 2,240.00 | 20,433,300 | 0 |
| 28-Jul-2021 | 2,230.00 | 2,240.00 | 2,180.00 | 2,210.00 | 13,950,700 | 0 |
| 27-Jul-2021 | 2,260.00 | 2,270.00 | 2,210.00 | 2,230.00 | 11,666,700 | 0 |
| 26-Jul-2021 | 2,220.00 | 2,270.00 | 2,220.00 | 2,240.00 | 17,187,000 | 0 |
| 23-Jul-2021 | 2,300.00 | 2,310.00 | 2,220.00 | 2,220.00 | 32,513,700 | 0 |
| 22-Jul-2021 | 2,150.00 | 2,270.00 | 2,140.00 | 2,250.00 | 44,501,800 | 0 |
| 21-Jul-2021 | 2,140.00 | 2,170.00 | 2,110.00 | 2,130.00 | 17,241,000 | 0 |
| 19-Jul-2021 | 2,140.00 | 2,160.00 | 2,120.00 | 2,140.00 | 13,533,600 | 0 |
| 16-Jul-2021 | 2,100.00 | 2,170.00 | 2,100.00 | 2,130.00 | 27,623,200 | 0 |
| 15-Jul-2021 | 2,070.00 | 2,110.00 | 2,070.00 | 2,100.00 | 7,678,900 | 0 |
| 14-Jul-2021 | 2,080.00 | 2,120.00 | 2,060.00 | 2,070.00 | 11,271,500 | 0 |
| 13-Jul-2021 | 2,120.00 | 2,140.00 | 2,060.00 | 2,080.00 | 12,721,100 | 0 |
| 12-Jul-2021 | 2,150.00 | 2,160.00 | 2,120.00 | 2,120.00 | 12,700,100 | 0 |
| 09-Jul-2021 | 2,090.00 | 2,150.00 | 2,060.00 | 2,130.00 | 15,219,500 | 0 |
| 08-Jul-2021 | 2,110.00 | 2,120.00 | 2,060.00 | 2,070.00 | 11,132,900 | 0 |
| 07-Jul-2021 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 13,590,700 | 0 |
| 06-Jul-2021 | 2,110.00 | 2,170.00 | 2,090.00 | 2,150.00 | 24,718,600 | 0 |
| 05-Jul-2021 | 2,110.00 | 2,130.00 | 2,040.00 | 2,060.00 | 16,037,200 | 0 |
| 02-Jul-2021 | 2,030.00 | 2,120.00 | 2,020.00 | 2,100.00 | 19,535,700 | 0 |
| 01-Jul-2021 | 2,030.00 | 2,050.00 | 2,000.00 | 2,010.00 | 11,926,800 | 0 |
| 30-Jun-2021 | 2,000.00 | 2,030.00 | 1,995.00 | 2,000.00 | 18,161,700 | 0 |
| 29-Jun-2021 | 2,000.00 | 2,030.00 | 1,995.00 | 2,000.00 | 13,399,800 | 0 |
| 28-Jun-2021 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 12,391,800 | 0 |
| 25-Jun-2021 | 2,040.00 | 2,070.00 | 2,020.00 | 2,030.00 | 18,516,800 | 0 |
| 24-Jun-2021 | 2,050.00 | 2,070.00 | 2,020.00 | 2,030.00 | 14,156,800 | 0 |
| 23-Jun-2021 | 2,110.00 | 2,120.00 | 2,050.00 | 2,050.00 | 16,552,300 | 0 |
| 22-Jun-2021 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 13,637,600 | 0 |
| 21-Jun-2021 | 2,100.00 | 2,100.00 | 2,050.00 | 2,080.00 | 22,927,200 | 0 |