| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,210.00 | 2,240.00 | 2,200.00 | 2,220.00 | 11,295,600 | 0 |
| 05-Aug-2021 | 2,270.00 | 2,290.00 | 2,190.00 | 2,190.00 | 23,635,900 | 0 |
| 04-Aug-2021 | 2,250.00 | 2,270.00 | 2,230.00 | 2,260.00 | 15,136,800 | 0 |
| 03-Aug-2021 | 2,240.00 | 2,240.00 | 2,210.00 | 2,220.00 | 9,003,000 | 0 |
| 02-Aug-2021 | 2,250.00 | 2,270.00 | 2,210.00 | 2,240.00 | 13,784,600 | 0 |
| 30-Jul-2021 | 2,230.00 | 2,270.00 | 2,200.00 | 2,230.00 | 19,335,700 | 0 |
| 29-Jul-2021 | 2,220.00 | 2,270.00 | 2,190.00 | 2,240.00 | 20,433,300 | 0 |
| 28-Jul-2021 | 2,230.00 | 2,240.00 | 2,180.00 | 2,210.00 | 13,950,700 | 0 |
| 27-Jul-2021 | 2,260.00 | 2,270.00 | 2,210.00 | 2,230.00 | 11,666,700 | 0 |
| 26-Jul-2021 | 2,220.00 | 2,270.00 | 2,220.00 | 2,240.00 | 17,187,000 | 0 |
| 23-Jul-2021 | 2,300.00 | 2,310.00 | 2,220.00 | 2,220.00 | 32,513,700 | 0 |
| 22-Jul-2021 | 2,150.00 | 2,270.00 | 2,140.00 | 2,250.00 | 44,501,800 | 0 |
| 21-Jul-2021 | 2,140.00 | 2,170.00 | 2,110.00 | 2,130.00 | 17,241,000 | 0 |
| 19-Jul-2021 | 2,140.00 | 2,160.00 | 2,120.00 | 2,140.00 | 13,533,600 | 0 |
| 16-Jul-2021 | 2,100.00 | 2,170.00 | 2,100.00 | 2,130.00 | 27,623,200 | 0 |
| 15-Jul-2021 | 2,070.00 | 2,110.00 | 2,070.00 | 2,100.00 | 7,678,900 | 0 |
| 14-Jul-2021 | 2,080.00 | 2,120.00 | 2,060.00 | 2,070.00 | 11,271,500 | 0 |
| 13-Jul-2021 | 2,120.00 | 2,140.00 | 2,060.00 | 2,080.00 | 12,721,100 | 0 |
| 12-Jul-2021 | 2,150.00 | 2,160.00 | 2,120.00 | 2,120.00 | 12,700,100 | 0 |
| 09-Jul-2021 | 2,090.00 | 2,150.00 | 2,060.00 | 2,130.00 | 15,219,500 | 0 |
| 08-Jul-2021 | 2,110.00 | 2,120.00 | 2,060.00 | 2,070.00 | 11,132,900 | 0 |
| 07-Jul-2021 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 13,590,700 | 0 |
| 06-Jul-2021 | 2,110.00 | 2,170.00 | 2,090.00 | 2,150.00 | 24,718,600 | 0 |
| 05-Jul-2021 | 2,110.00 | 2,130.00 | 2,040.00 | 2,060.00 | 16,037,200 | 0 |
| 02-Jul-2021 | 2,030.00 | 2,120.00 | 2,020.00 | 2,100.00 | 19,535,700 | 0 |
| 01-Jul-2021 | 2,030.00 | 2,050.00 | 2,000.00 | 2,010.00 | 11,926,800 | 0 |
| 30-Jun-2021 | 2,000.00 | 2,030.00 | 1,995.00 | 2,000.00 | 18,161,700 | 0 |
| 29-Jun-2021 | 2,000.00 | 2,030.00 | 1,995.00 | 2,000.00 | 13,399,800 | 0 |
| 28-Jun-2021 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 12,391,800 | 0 |
| 25-Jun-2021 | 2,040.00 | 2,070.00 | 2,020.00 | 2,030.00 | 18,516,800 | 0 |
| 24-Jun-2021 | 2,050.00 | 2,070.00 | 2,020.00 | 2,030.00 | 14,156,800 | 0 |
| 23-Jun-2021 | 2,110.00 | 2,120.00 | 2,050.00 | 2,050.00 | 16,552,300 | 0 |
| 22-Jun-2021 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 13,637,600 | 0 |
| 21-Jun-2021 | 2,100.00 | 2,100.00 | 2,050.00 | 2,080.00 | 22,927,200 | 0 |