| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 2,650.00 | 2,650.00 | 2,610.00 | 2,620.00 | 6,349,700 | 0 |
| 18-Jan-2024 | 2,660.00 | 2,660.00 | 2,620.00 | 2,640.00 | 8,669,100 | 0 |
| 17-Jan-2024 | 2,700.00 | 2,720.00 | 2,660.00 | 2,660.00 | 12,819,400 | 0 |
| 16-Jan-2024 | 2,720.00 | 2,720.00 | 2,680.00 | 2,700.00 | 9,765,000 | 0 |
| 15-Jan-2024 | 2,650.00 | 2,720.00 | 2,650.00 | 2,710.00 | 20,575,200 | 0 |
| 12-Jan-2024 | 2,620.00 | 2,650.00 | 2,610.00 | 2,640.00 | 7,291,900 | 0 |
| 11-Jan-2024 | 2,650.00 | 2,650.00 | 2,610.00 | 2,620.00 | 6,832,800 | 0 |
| 10-Jan-2024 | 2,640.00 | 2,660.00 | 2,620.00 | 2,650.00 | 10,351,400 | 0 |
| 09-Jan-2024 | 2,640.00 | 2,650.00 | 2,590.00 | 2,630.00 | 12,085,800 | 0 |
| 08-Jan-2024 | 2,660.00 | 2,680.00 | 2,620.00 | 2,630.00 | 14,404,100 | 0 |
| 05-Jan-2024 | 2,650.00 | 2,700.00 | 2,650.00 | 2,660.00 | 20,780,900 | 0 |
| 04-Jan-2024 | 2,540.00 | 2,690.00 | 2,540.00 | 2,650.00 | 36,304,400 | 0 |
| 03-Jan-2024 | 2,520.00 | 2,540.00 | 2,480.00 | 2,530.00 | 15,782,700 | 0 |
| 02-Jan-2024 | 2,440.00 | 2,550.00 | 2,440.00 | 2,530.00 | 20,588,900 | 0 |
| 29-Dec-2023 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 8,144,200 | 0 |
| 28-Dec-2023 | 2,440.00 | 2,470.00 | 2,440.00 | 2,460.00 | 8,040,000 | 0 |
| 27-Dec-2023 | 2,400.00 | 2,450.00 | 2,400.00 | 2,440.00 | 10,653,600 | 0 |
| 22-Dec-2023 | 2,390.00 | 2,410.00 | 2,380.00 | 2,400.00 | 7,311,600 | 0 |
| 21-Dec-2023 | 2,370.00 | 2,390.00 | 2,350.00 | 2,380.00 | 6,161,100 | 0 |
| 20-Dec-2023 | 2,370.00 | 2,410.00 | 2,350.00 | 2,360.00 | 9,858,700 | 0 |
| 19-Dec-2023 | 2,340.00 | 2,370.00 | 2,330.00 | 2,370.00 | 7,665,600 | 0 |
| 18-Dec-2023 | 2,320.00 | 2,360.00 | 2,310.00 | 2,330.00 | 11,128,000 | 0 |
| 15-Dec-2023 | 2,320.00 | 2,410.00 | 2,310.00 | 2,310.00 | 23,165,500 | 0 |
| 14-Dec-2023 | 2,300.00 | 2,340.00 | 2,300.00 | 2,310.00 | 6,876,400 | 0 |
| 13-Dec-2023 | 2,350.00 | 2,350.00 | 2,300.00 | 2,300.00 | 10,745,300 | 0 |
| 12-Dec-2023 | 2,380.00 | 2,400.00 | 2,340.00 | 2,350.00 | 9,805,900 | 0 |
| 11-Dec-2023 | 2,420.00 | 2,440.00 | 2,360.00 | 2,370.00 | 11,896,500 | 0 |
| 08-Dec-2023 | 2,440.00 | 2,440.00 | 2,410.00 | 2,410.00 | 10,357,500 | 0 |
| 07-Dec-2023 | 2,410.00 | 2,440.00 | 2,400.00 | 2,420.00 | 9,757,500 | 0 |
| 06-Dec-2023 | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 7,407,000 | 0 |
| 05-Dec-2023 | 2,470.00 | 2,470.00 | 2,420.00 | 2,420.00 | 5,829,600 | 0 |
| 04-Dec-2023 | 2,450.00 | 2,470.00 | 2,440.00 | 2,460.00 | 7,547,600 | 0 |
| 01-Dec-2023 | 2,440.00 | 2,450.00 | 2,430.00 | 2,430.00 | 6,114,400 | 0 |
| 30-Nov-2023 | 2,420.00 | 2,440.00 | 2,410.00 | 2,420.00 | 6,078,200 | 0 |
| 29-Nov-2023 | 2,450.00 | 2,460.00 | 2,420.00 | 2,420.00 | 5,818,000 | 0 |
| 28-Nov-2023 | 2,450.00 | 2,470.00 | 2,440.00 | 2,440.00 | 4,994,200 | 0 |
| 27-Nov-2023 | 2,460.00 | 2,480.00 | 2,440.00 | 2,440.00 | 7,940,300 | 0 |
| 24-Nov-2023 | 2,440.00 | 2,480.00 | 2,440.00 | 2,460.00 | 5,179,400 | 0 |
| 23-Nov-2023 | 2,420.00 | 2,440.00 | 2,400.00 | 2,430.00 | 3,260,600 | 0 |
| 22-Nov-2023 | 2,440.00 | 2,490.00 | 2,420.00 | 2,420.00 | 8,969,300 | 0 |
| 21-Nov-2023 | 2,420.00 | 2,440.00 | 2,410.00 | 2,430.00 | 4,335,600 | 0 |
| 20-Nov-2023 | 2,400.00 | 2,440.00 | 2,400.00 | 2,420.00 | 5,072,600 | 0 |
| 17-Nov-2023 | 2,380.00 | 2,410.00 | 2,380.00 | 2,400.00 | 4,944,200 | 0 |
| 16-Nov-2023 | 2,400.00 | 2,410.00 | 2,370.00 | 2,380.00 | 4,847,000 | 0 |
| 15-Nov-2023 | 2,400.00 | 2,430.00 | 2,400.00 | 2,400.00 | 7,956,100 | 0 |
| 14-Nov-2023 | 2,360.00 | 2,400.00 | 2,360.00 | 2,390.00 | 6,851,600 | 0 |
| 13-Nov-2023 | 2,340.00 | 2,370.00 | 2,340.00 | 2,360.00 | 6,214,200 | 0 |
| 10-Nov-2023 | 2,350.00 | 2,370.00 | 2,340.00 | 2,340.00 | 5,557,200 | 0 |
| 09-Nov-2023 | 2,350.00 | 2,370.00 | 2,330.00 | 2,350.00 | 9,197,100 | 0 |
| 08-Nov-2023 | 2,360.00 | 2,370.00 | 2,310.00 | 2,330.00 | 10,537,000 | 0 |
| 07-Nov-2023 | 2,400.00 | 2,410.00 | 2,350.00 | 2,360.00 | 11,316,700 | 0 |
| 06-Nov-2023 | 2,400.00 | 2,420.00 | 2,390.00 | 2,400.00 | 10,389,400 | 0 |
| 03-Nov-2023 | 2,390.00 | 2,420.00 | 2,380.00 | 2,390.00 | 15,475,300 | 0 |
| 02-Nov-2023 | 2,360.00 | 2,410.00 | 2,360.00 | 2,380.00 | 14,768,500 | 0 |
| 01-Nov-2023 | 2,460.00 | 2,470.00 | 2,350.00 | 2,360.00 | 29,746,200 | 0 |
| 31-Oct-2023 | 2,510.00 | 2,540.00 | 2,450.00 | 2,480.00 | 35,009,600 | 0 |
| 30-Oct-2023 | 2,660.00 | 2,680.00 | 2,590.00 | 2,590.00 | 13,971,700 | 0 |
| 27-Oct-2023 | 2,660.00 | 2,680.00 | 2,650.00 | 2,660.00 | 3,865,600 | 0 |
| 26-Oct-2023 | 2,690.00 | 2,700.00 | 2,640.00 | 2,660.00 | 8,877,200 | 0 |
| 25-Oct-2023 | 2,670.00 | 2,710.00 | 2,660.00 | 2,690.00 | 7,822,600 | 0 |
| 24-Oct-2023 | 2,660.00 | 2,690.00 | 2,660.00 | 2,670.00 | 4,910,200 | 0 |
| 23-Oct-2023 | 2,720.00 | 2,720.00 | 2,650.00 | 2,660.00 | 15,562,700 | 0 |
| 20-Oct-2023 | 2,700.00 | 2,720.00 | 2,670.00 | 2,720.00 | 8,034,000 | 0 |
| 19-Oct-2023 | 2,730.00 | 2,730.00 | 2,680.00 | 2,690.00 | 10,048,500 | 0 |
| 18-Oct-2023 | 2,720.00 | 2,750.00 | 2,700.00 | 2,720.00 | 8,393,100 | 0 |
| 17-Oct-2023 | 2,710.00 | 2,740.00 | 2,710.00 | 2,720.00 | 4,603,300 | 0 |
| 16-Oct-2023 | 2,700.00 | 2,740.00 | 2,700.00 | 2,710.00 | 10,559,400 | 0 |
| 13-Oct-2023 | 2,740.00 | 2,740.00 | 2,690.00 | 2,690.00 | 9,031,100 | 0 |
| 12-Oct-2023 | 2,740.00 | 2,760.00 | 2,700.00 | 2,710.00 | 6,972,300 | 0 |
| 11-Oct-2023 | 2,780.00 | 2,780.00 | 2,700.00 | 2,740.00 | 14,138,600 | 0 |
| 10-Oct-2023 | 2,750.00 | 2,780.00 | 2,740.00 | 2,750.00 | 16,467,200 | 0 |
| 09-Oct-2023 | 2,690.00 | 2,740.00 | 2,680.00 | 2,720.00 | 17,938,500 | 0 |
| 06-Oct-2023 | 2,660.00 | 2,690.00 | 2,640.00 | 2,660.00 | 15,054,100 | 0 |
| 05-Oct-2023 | 2,680.00 | 2,710.00 | 2,650.00 | 2,660.00 | 22,059,800 | 0 |
| 04-Oct-2023 | 2,710.00 | 2,720.00 | 2,680.00 | 2,690.00 | 27,672,800 | 0 |
| 03-Oct-2023 | 2,800.00 | 2,810.00 | 2,740.00 | 2,740.00 | 29,890,100 | 0 |
| 02-Oct-2023 | 2,810.00 | 2,830.00 | 2,790.00 | 2,800.00 | 10,995,500 | 0 |
| 29-Sep-2023 | 2,810.00 | 2,820.00 | 2,790.00 | 2,800.00 | 13,238,700 | 0 |
| 27-Sep-2023 | 2,810.00 | 2,840.00 | 2,790.00 | 2,800.00 | 16,730,500 | 0 |
| 26-Sep-2023 | 2,870.00 | 2,870.00 | 2,800.00 | 2,810.00 | 12,175,400 | 0 |
| 25-Sep-2023 | 2,870.00 | 2,890.00 | 2,840.00 | 2,850.00 | 11,448,200 | 0 |
| 22-Sep-2023 | 2,800.00 | 2,870.00 | 2,780.00 | 2,860.00 | 15,150,600 | 0 |
| 21-Sep-2023 | 2,870.00 | 2,870.00 | 2,810.00 | 2,820.00 | 26,347,700 | 0 |
| 20-Sep-2023 | 2,880.00 | 2,930.00 | 2,860.00 | 2,870.00 | 22,569,600 | 0 |
| 19-Sep-2023 | 2,850.00 | 2,900.00 | 2,800.00 | 2,880.00 | 24,105,700 | 0 |
| 18-Sep-2023 | 2,850.00 | 2,880.00 | 2,830.00 | 2,840.00 | 9,005,200 | 0 |
| 15-Sep-2023 | 2,890.00 | 2,900.00 | 2,850.00 | 2,850.00 | 15,248,700 | 0 |
| 14-Sep-2023 | 2,860.00 | 2,910.00 | 2,860.00 | 2,890.00 | 19,874,100 | 0 |
| 13-Sep-2023 | 2,890.00 | 2,900.00 | 2,830.00 | 2,830.00 | 22,179,100 | 0 |
| 12-Sep-2023 | 2,890.00 | 2,910.00 | 2,870.00 | 2,870.00 | 10,707,800 | 0 |
| 11-Sep-2023 | 2,940.00 | 2,950.00 | 2,880.00 | 2,880.00 | 16,394,900 | 0 |
| 08-Sep-2023 | 2,910.00 | 2,960.00 | 2,910.00 | 2,930.00 | 12,325,600 | 0 |
| 07-Sep-2023 | 2,970.00 | 2,980.00 | 2,920.00 | 2,920.00 | 23,288,700 | 0 |
| 06-Sep-2023 | 2,950.00 | 3,000.00 | 2,940.00 | 2,990.00 | 40,392,900 | 0 |
| 05-Sep-2023 | 2,920.00 | 2,960.00 | 2,900.00 | 2,930.00 | 21,273,000 | 0 |
| 04-Sep-2023 | 2,880.00 | 2,960.00 | 2,880.00 | 2,920.00 | 24,017,100 | 0 |
| 01-Sep-2023 | 2,860.00 | 2,890.00 | 2,850.00 | 2,880.00 | 9,102,500 | 0 |
| 31-Aug-2023 | 2,900.00 | 2,900.00 | 2,850.00 | 2,860.00 | 17,422,300 | 0 |
| 30-Aug-2023 | 2,930.00 | 2,940.00 | 2,880.00 | 2,910.00 | 26,862,600 | 0 |
| 29-Aug-2023 | 3,000.00 | 3,010.00 | 2,960.00 | 2,960.00 | 25,740,000 | 0 |