| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,320.00 | 2,360.00 | 2,320.00 | 2,360.00 | 9,082,700 | 0 |
| 03-Aug-2026 | 2,340.00 | 2,340.00 | 2,310.00 | 2,320.00 | 14,504,100 | 0 |
| 31-Jul-2026 | 2,350.00 | 2,370.00 | 2,320.00 | 2,320.00 | 27,670,000 | 0 |
| 30-Jul-2026 | 2,330.00 | 2,360.00 | 2,330.00 | 2,350.00 | 9,252,500 | 0 |
| 29-Jul-2026 | 2,330.00 | 2,350.00 | 2,320.00 | 2,330.00 | 10,043,500 | 0 |
| 28-Jul-2026 | 2,350.00 | 2,360.00 | 2,330.00 | 2,330.00 | 9,691,400 | 0 |
| 27-Jul-2026 | 2,390.00 | 2,390.00 | 2,330.00 | 2,360.00 | 10,881,400 | 0 |
| 24-Jul-2026 | 2,440.00 | 2,440.00 | 2,370.00 | 2,390.00 | 12,444,000 | 0 |
| 23-Jul-2026 | 2,430.00 | 2,460.00 | 2,420.00 | 2,440.00 | 18,558,900 | 0 |
| 22-Jul-2026 | 2,420.00 | 2,450.00 | 2,400.00 | 2,430.00 | 9,281,500 | 0 |
| 21-Jul-2026 | 2,450.00 | 2,450.00 | 2,410.00 | 2,420.00 | 12,797,400 | 0 |
| 20-Jul-2026 | 2,420.00 | 2,450.00 | 2,420.00 | 2,440.00 | 13,428,700 | 0 |
| 17-Jul-2026 | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 15,088,000 | 0 |
| 16-Jul-2026 | 2,420.00 | 2,430.00 | 2,400.00 | 2,420.00 | 4,940,900 | 0 |
| 15-Jul-2026 | 2,420.00 | 2,430.00 | 2,390.00 | 2,420.00 | 6,308,500 | 0 |
| 14-Jul-2026 | 2,430.00 | 2,450.00 | 2,400.00 | 2,420.00 | 8,463,100 | 0 |
| 13-Jul-2026 | 2,380.00 | 2,420.00 | 2,350.00 | 2,410.00 | 10,203,500 | 0 |
| 10-Jul-2026 | 2,360.00 | 2,390.00 | 2,350.00 | 2,380.00 | 8,656,000 | 0 |
| 09-Jul-2026 | 2,350.00 | 2,360.00 | 2,320.00 | 2,360.00 | 5,477,200 | 0 |
| 08-Jul-2026 | 2,370.00 | 2,380.00 | 2,330.00 | 2,350.00 | 7,131,800 | 0 |
| 07-Jul-2026 | 2,330.00 | 2,370.00 | 2,320.00 | 2,370.00 | 9,252,000 | 0 |
| 06-Jul-2026 | 2,320.00 | 2,350.00 | 2,320.00 | 2,330.00 | 6,111,200 | 0 |
| 03-Jul-2026 | 2,280.00 | 2,330.00 | 2,270.00 | 2,310.00 | 8,696,800 | 0 |
| 02-Jul-2026 | 2,280.00 | 2,320.00 | 2,260.00 | 2,270.00 | 10,241,400 | 0 |
| 01-Jul-2026 | 2,290.00 | 2,310.00 | 2,250.00 | 2,290.00 | 10,118,100 | 0 |
| 30-Jun-2026 | 2,320.00 | 2,330.00 | 2,250.00 | 2,290.00 | 16,909,100 | 0 |
| 29-Jun-2026 | 2,360.00 | 2,370.00 | 2,300.00 | 2,320.00 | 12,422,600 | 0 |
| 26-Jun-2026 | 2,350.00 | 2,390.00 | 2,320.00 | 2,360.00 | 16,820,300 | 0 |
| 25-Jun-2026 | 2,420.00 | 2,450.00 | 2,360.00 | 2,370.00 | 17,171,200 | 0 |
| 24-Jun-2026 | 2,490.00 | 2,500.00 | 2,400.00 | 2,420.00 | 13,699,200 | 0 |
| 23-Jun-2026 | 2,470.00 | 2,500.00 | 2,430.00 | 2,480.00 | 19,977,700 | 0 |
| 22-Jun-2026 | 2,570.00 | 2,620.00 | 2,560.00 | 2,570.00 | 38,825,500 | 0 |
| 19-Jun-2026 | 2,620.00 | 2,620.00 | 2,510.00 | 2,530.00 | 26,880,500 | 0 |
| 18-Jun-2026 | 2,590.00 | 2,610.00 | 2,570.00 | 2,580.00 | 13,982,900 | 0 |
| 17-Jun-2026 | 2,620.00 | 2,660.00 | 2,570.00 | 2,590.00 | 26,024,100 | 0 |
| 15-Jun-2026 | 2,620.00 | 2,700.00 | 2,600.00 | 2,620.00 | 39,951,600 | 0 |
| 12-Jun-2026 | 2,600.00 | 2,670.00 | 2,550.00 | 2,620.00 | 46,138,000 | 0 |
| 11-Jun-2026 | 2,750.00 | 2,780.00 | 2,580.00 | 2,630.00 | 31,537,200 | 0 |
| 10-Jun-2026 | 2,700.00 | 2,750.00 | 2,640.00 | 2,740.00 | 25,276,800 | 0 |
| 09-Jun-2026 | 2,500.00 | 2,660.00 | 2,480.00 | 2,640.00 | 20,332,400 | 0 |
| 08-Jun-2026 | 2,580.00 | 2,580.00 | 2,460.00 | 2,500.00 | 21,406,900 | 0 |
| 05-Jun-2026 | 2,660.00 | 2,670.00 | 2,580.00 | 2,590.00 | 16,106,500 | 0 |
| 04-Jun-2026 | 2,620.00 | 2,690.00 | 2,510.00 | 2,660.00 | 30,880,500 | 0 |
| 03-Jun-2026 | 2,780.00 | 2,800.00 | 2,600.00 | 2,620.00 | 28,439,300 | 0 |
| 02-Jun-2026 | 2,790.00 | 2,810.00 | 2,730.00 | 2,760.00 | 16,488,300 | 0 |
| 29-May-2026 | 2,840.00 | 2,870.00 | 2,770.00 | 2,780.00 | 29,747,600 | 0 |
| 28-May-2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 | 0 |
| 27-May-2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 | 0 |
| 26-May-2026 | 2,820.00 | 2,870.00 | 2,800.00 | 2,840.00 | 13,647,500 | 0 |
| 25-May-2026 | 2,750.00 | 2,860.00 | 2,700.00 | 2,800.00 | 27,203,100 | 0 |
| 22-May-2026 | 2,710.00 | 2,760.00 | 2,640.00 | 2,720.00 | 15,862,400 | 0 |
| 21-May-2026 | 2,820.00 | 2,850.00 | 2,700.00 | 2,710.00 | 23,420,700 | 0 |
| 20-May-2026 | 2,650.00 | 2,860.00 | 2,620.00 | 2,820.00 | 46,764,500 | 0 |
| 19-May-2026 | 2,850.00 | 2,870.00 | 2,640.00 | 2,650.00 | 39,725,400 | 0 |
| 18-May-2026 | 2,840.00 | 2,860.00 | 2,760.00 | 2,850.00 | 17,488,500 | 0 |
| 15-May-2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 | 0 |
| 14-May-2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 | 0 |
| 13-May-2026 | 2,860.00 | 2,860.00 | 2,820.00 | 2,830.00 | 7,812,400 | 0 |
| 12-May-2026 | 2,870.00 | 2,880.00 | 2,820.00 | 2,860.00 | 10,044,200 | 0 |
| 11-May-2026 | 2,860.00 | 2,900.00 | 2,810.00 | 2,870.00 | 15,126,200 | 0 |
| 08-May-2026 | 2,890.00 | 2,920.00 | 2,850.00 | 2,860.00 | 12,602,300 | 0 |
| 07-May-2026 | 2,910.00 | 2,930.00 | 2,870.00 | 2,880.00 | 15,964,800 | 0 |
| 06-May-2026 | 2,950.00 | 2,950.00 | 2,900.00 | 2,930.00 | 10,142,900 | 0 |
| 05-May-2026 | 2,960.00 | 2,970.00 | 2,910.00 | 2,950.00 | 11,847,100 | 0 |
| 04-May-2026 | 2,900.00 | 2,950.00 | 2,890.00 | 2,950.00 | 17,446,300 | 0 |
| 30-Apr-2026 | 2,920.00 | 2,930.00 | 2,850.00 | 2,870.00 | 14,060,300 | 0 |
| 29-Apr-2026 | 2,890.00 | 2,920.00 | 2,870.00 | 2,910.00 | 8,737,300 | 0 |
| 28-Apr-2026 | 2,910.00 | 2,920.00 | 2,880.00 | 2,890.00 | 9,708,300 | 0 |
| 27-Apr-2026 | 2,900.00 | 2,930.00 | 2,860.00 | 2,910.00 | 11,926,400 | 0 |
| 24-Apr-2026 | 2,960.00 | 2,960.00 | 2,880.00 | 2,900.00 | 20,405,800 | 0 |
| 23-Apr-2026 | 3,020.00 | 3,020.00 | 2,930.00 | 2,960.00 | 21,797,100 | 0 |
| 22-Apr-2026 | 2,930.00 | 3,000.00 | 2,920.00 | 3,000.00 | 26,315,500 | 0 |
| 21-Apr-2026 | 2,870.00 | 2,930.00 | 2,850.00 | 2,910.00 | 17,370,400 | 0 |
| 20-Apr-2026 | 2,900.00 | 2,910.00 | 2,850.00 | 2,870.00 | 14,870,300 | 0 |
| 17-Apr-2026 | 2,870.00 | 2,910.00 | 2,860.00 | 2,900.00 | 11,032,000 | 0 |
| 16-Apr-2026 | 2,890.00 | 2,900.00 | 2,860.00 | 2,870.00 | 13,610,400 | 0 |
| 15-Apr-2026 | 2,940.00 | 2,940.00 | 2,890.00 | 2,900.00 | 18,766,700 | 0 |
| 14-Apr-2026 | 2,950.00 | 2,960.00 | 2,910.00 | 2,930.00 | 18,535,000 | 0 |
| 13-Apr-2026 | 2,900.00 | 2,950.00 | 2,890.00 | 2,920.00 | 27,124,500 | 0 |
| 10-Apr-2026 | 2,880.00 | 2,900.00 | 2,860.00 | 2,890.00 | 14,675,500 | 0 |
| 09-Apr-2026 | 2,860.00 | 2,920.00 | 2,850.00 | 2,880.00 | 19,539,100 | 0 |
| 08-Apr-2026 | 2,870.00 | 2,930.00 | 2,810.00 | 2,860.00 | 53,019,400 | 0 |
| 07-Apr-2026 | 3,000.00 | 3,010.00 | 2,870.00 | 2,930.00 | 33,065,800 | 0 |
| 06-Apr-2026 | 2,930.00 | 3,010.00 | 2,930.00 | 2,980.00 | 21,950,500 | 0 |
| 02-Apr-2026 | 3,000.00 | 3,030.00 | 2,910.00 | 2,910.00 | 41,964,800 | 0 |
| 01-Apr-2026 | 3,180.00 | 3,190.00 | 2,970.00 | 2,980.00 | 60,499,300 | 0 |
| 31-Mar-2026 | 3,160.00 | 3,220.00 | 3,130.00 | 3,180.00 | 48,824,200 | 0 |
| 30-Mar-2026 | 3,130.00 | 3,160.00 | 3,100.00 | 3,150.00 | 38,180,700 | 0 |
| 27-Mar-2026 | 3,130.00 | 3,150.00 | 3,060.00 | 3,100.00 | 26,659,000 | 0 |
| 26-Mar-2026 | 3,160.00 | 3,180.00 | 3,040.00 | 3,130.00 | 38,485,700 | 0 |
| 25-Mar-2026 | 2,910.00 | 3,170.00 | 2,890.00 | 3,160.00 | 134,168,900 | 0 |
| 17-Mar-2026 | 2,900.00 | 2,930.00 | 2,880.00 | 2,910.00 | 18,156,300 | 0 |
| 16-Mar-2026 | 2,920.00 | 2,920.00 | 2,840.00 | 2,920.00 | 27,882,300 | 0 |
| 13-Mar-2026 | 2,920.00 | 2,940.00 | 2,880.00 | 2,910.00 | 16,326,800 | 0 |
| 12-Mar-2026 | 2,870.00 | 2,930.00 | 2,870.00 | 2,910.00 | 25,949,100 | 0 |
| 11-Mar-2026 | 2,940.00 | 2,950.00 | 2,850.00 | 2,870.00 | 25,995,900 | 0 |
| 10-Mar-2026 | 2,930.00 | 2,950.00 | 2,890.00 | 2,950.00 | 26,486,000 | 0 |
| 09-Mar-2026 | 2,990.00 | 2,990.00 | 2,840.00 | 2,950.00 | 72,725,300 | 0 |
| 06-Mar-2026 | 2,970.00 | 3,010.00 | 2,910.00 | 2,980.00 | 94,306,700 | 0 |
| 05-Mar-2026 | 2,860.00 | 2,970.00 | 2,860.00 | 2,970.00 | 88,323,100 | 0 |