| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 548,700 | 0 |
| 08-Oct-2026 | 830.00 | 840.00 | 830.00 | 830.00 | 850,300 | 0 |
| 07-Oct-2026 | 830.00 | 835.00 | 825.00 | 835.00 | 595,300 | 0 |
| 06-Oct-2026 | 830.00 | 835.00 | 820.00 | 830.00 | 2,930,700 | 0 |
| 05-Oct-2026 | 830.00 | 835.00 | 820.00 | 825.00 | 1,004,700 | 0 |
| 02-Oct-2026 | 835.00 | 840.00 | 820.00 | 830.00 | 1,440,700 | 0 |
| 01-Oct-2026 | 840.00 | 840.00 | 820.00 | 830.00 | 3,052,800 | 0 |
| 30-Sep-2026 | 845.00 | 845.00 | 825.00 | 845.00 | 3,399,800 | 0 |
| 29-Sep-2026 | 840.00 | 845.00 | 830.00 | 840.00 | 1,401,600 | 0 |
| 28-Sep-2026 | 860.00 | 860.00 | 835.00 | 840.00 | 2,224,400 | 0 |
| 25-Sep-2026 | 855.00 | 855.00 | 850.00 | 850.00 | 1,099,800 | 0 |
| 24-Sep-2026 | 865.00 | 865.00 | 850.00 | 850.00 | 1,112,400 | 0 |
| 23-Sep-2026 | 860.00 | 865.00 | 850.00 | 865.00 | 2,187,800 | 0 |
| 22-Sep-2026 | 860.00 | 870.00 | 850.00 | 860.00 | 1,262,100 | 0 |
| 21-Sep-2026 | 860.00 | 870.00 | 850.00 | 860.00 | 3,622,100 | 0 |
| 18-Sep-2026 | 885.00 | 890.00 | 850.00 | 850.00 | 21,443,600 | 0 |
| 17-Sep-2026 | 890.00 | 900.00 | 885.00 | 885.00 | 834,300 | 0 |
| 16-Sep-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 2,367,400 | 0 |
| 15-Sep-2026 | 905.00 | 905.00 | 890.00 | 895.00 | 1,994,800 | 0 |
| 14-Sep-2026 | 910.00 | 910.00 | 895.00 | 900.00 | 2,386,500 | 0 |
| 11-Sep-2026 | 910.00 | 910.00 | 900.00 | 910.00 | 1,303,400 | 0 |
| 10-Sep-2026 | 910.00 | 915.00 | 905.00 | 915.00 | 1,683,300 | 0 |
| 09-Sep-2026 | 920.00 | 920.00 | 900.00 | 910.00 | 1,899,900 | 0 |
| 08-Sep-2026 | 925.00 | 925.00 | 910.00 | 915.00 | 509,600 | 0 |
| 07-Sep-2026 | 930.00 | 930.00 | 905.00 | 915.00 | 2,306,600 | 0 |
| 04-Sep-2026 | 915.00 | 935.00 | 910.00 | 925.00 | 1,456,600 | 0 |
| 03-Sep-2026 | 905.00 | 925.00 | 900.00 | 915.00 | 2,638,200 | 0 |
| 02-Sep-2026 | 895.00 | 910.00 | 890.00 | 895.00 | 6,268,700 | 0 |
| 01-Sep-2026 | 895.00 | 905.00 | 895.00 | 895.00 | 1,586,300 | 0 |
| 31-Aug-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 2,078,700 | 0 |
| 28-Aug-2026 | 905.00 | 905.00 | 890.00 | 895.00 | 398,300 | 0 |
| 27-Aug-2026 | 890.00 | 905.00 | 885.00 | 895.00 | 2,080,100 | 0 |
| 26-Aug-2026 | 900.00 | 900.00 | 885.00 | 895.00 | 1,512,700 | 0 |
| 25-Aug-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 24-Aug-2026 | 905.00 | 910.00 | 890.00 | 900.00 | 2,646,200 | 0 |
| 21-Aug-2026 | 900.00 | 915.00 | 900.00 | 905.00 | 2,002,000 | 0 |
| 20-Aug-2026 | 905.00 | 910.00 | 895.00 | 905.00 | 979,100 | 0 |
| 19-Aug-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 1,627,800 | 0 |
| 18-Aug-2026 | 915.00 | 915.00 | 900.00 | 905.00 | 1,519,500 | 0 |
| 14-Aug-2026 | 905.00 | 910.00 | 895.00 | 910.00 | 1,171,500 | 0 |
| 13-Aug-2026 | 895.00 | 905.00 | 885.00 | 905.00 | 1,014,300 | 0 |
| 12-Aug-2026 | 895.00 | 895.00 | 885.00 | 895.00 | 744,800 | 0 |
| 11-Aug-2026 | 915.00 | 915.00 | 890.00 | 895.00 | 2,339,000 | 0 |
| 10-Aug-2026 | 900.00 | 915.00 | 900.00 | 910.00 | 1,543,900 | 0 |
| 07-Aug-2026 | 910.00 | 910.00 | 900.00 | 900.00 | 729,800 | 0 |
| 06-Aug-2026 | 915.00 | 915.00 | 900.00 | 910.00 | 2,843,400 | 0 |
| 05-Aug-2026 | 910.00 | 915.00 | 895.00 | 915.00 | 1,856,100 | 0 |
| 04-Aug-2026 | 905.00 | 910.00 | 900.00 | 910.00 | 1,452,100 | 0 |
| 03-Aug-2026 | 900.00 | 905.00 | 890.00 | 905.00 | 2,473,000 | 0 |
| 31-Jul-2026 | 895.00 | 905.00 | 895.00 | 895.00 | 621,400 | 0 |
| 30-Jul-2026 | 890.00 | 905.00 | 880.00 | 895.00 | 1,431,800 | 0 |
| 29-Jul-2026 | 890.00 | 895.00 | 875.00 | 885.00 | 759,700 | 0 |
| 28-Jul-2026 | 875.00 | 895.00 | 875.00 | 890.00 | 799,100 | 0 |
| 27-Jul-2026 | 885.00 | 895.00 | 870.00 | 875.00 | 2,426,700 | 0 |
| 24-Jul-2026 | 900.00 | 900.00 | 885.00 | 885.00 | 4,175,500 | 0 |
| 23-Jul-2026 | 915.00 | 925.00 | 895.00 | 900.00 | 6,175,500 | 0 |
| 22-Jul-2026 | 920.00 | 920.00 | 900.00 | 910.00 | 3,456,800 | 0 |
| 21-Jul-2026 | 910.00 | 925.00 | 905.00 | 920.00 | 4,977,500 | 0 |
| 20-Jul-2026 | 915.00 | 920.00 | 905.00 | 905.00 | 3,964,000 | 0 |
| 17-Jul-2026 | 905.00 | 925.00 | 890.00 | 915.00 | 3,156,800 | 0 |
| 16-Jul-2026 | 890.00 | 905.00 | 890.00 | 890.00 | 3,353,900 | 0 |
| 15-Jul-2026 | 865.00 | 890.00 | 865.00 | 880.00 | 5,251,300 | 0 |
| 14-Jul-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 2,410,500 | 0 |
| 13-Jul-2026 | 880.00 | 880.00 | 855.00 | 875.00 | 8,204,800 | 0 |
| 10-Jul-2026 | 875.00 | 885.00 | 870.00 | 880.00 | 1,833,600 | 0 |
| 09-Jul-2026 | 865.00 | 875.00 | 860.00 | 865.00 | 7,565,500 | 0 |
| 08-Jul-2026 | 885.00 | 885.00 | 860.00 | 860.00 | 4,587,100 | 0 |
| 07-Jul-2026 | 880.00 | 890.00 | 875.00 | 880.00 | 6,352,000 | 0 |
| 06-Jul-2026 | 880.00 | 890.00 | 870.00 | 875.00 | 2,321,800 | 0 |
| 03-Jul-2026 | 865.00 | 885.00 | 865.00 | 885.00 | 1,320,400 | 0 |
| 02-Jul-2026 | 875.00 | 880.00 | 860.00 | 860.00 | 2,607,500 | 0 |
| 01-Jul-2026 | 895.00 | 895.00 | 875.00 | 875.00 | 830,100 | 0 |
| 30-Jun-2026 | 895.00 | 900.00 | 880.00 | 885.00 | 12,638,400 | 0 |
| 29-Jun-2026 | 895.00 | 905.00 | 890.00 | 900.00 | 777,400 | 0 |
| 26-Jun-2026 | 890.00 | 900.00 | 875.00 | 895.00 | 5,756,400 | 0 |
| 25-Jun-2026 | 915.00 | 930.00 | 910.00 | 925.00 | 3,751,500 | 0 |
| 24-Jun-2026 | 925.00 | 940.00 | 905.00 | 905.00 | 4,651,900 | 0 |
| 23-Jun-2026 | 925.00 | 930.00 | 915.00 | 920.00 | 3,938,400 | 0 |
| 22-Jun-2026 | 920.00 | 930.00 | 910.00 | 925.00 | 2,636,800 | 0 |
| 19-Jun-2026 | 930.00 | 940.00 | 920.00 | 920.00 | 1,969,100 | 0 |
| 18-Jun-2026 | 935.00 | 940.00 | 920.00 | 925.00 | 2,030,900 | 0 |
| 17-Jun-2026 | 935.00 | 940.00 | 920.00 | 935.00 | 1,782,600 | 0 |
| 15-Jun-2026 | 930.00 | 950.00 | 920.00 | 920.00 | 4,305,100 | 0 |
| 12-Jun-2026 | 930.00 | 940.00 | 915.00 | 915.00 | 527,900 | 0 |
| 11-Jun-2026 | 930.00 | 945.00 | 910.00 | 915.00 | 1,701,600 | 0 |
| 10-Jun-2026 | 905.00 | 930.00 | 885.00 | 930.00 | 4,131,900 | 0 |
| 09-Jun-2026 | 830.00 | 895.00 | 810.00 | 895.00 | 10,744,800 | 0 |
| 08-Jun-2026 | 855.00 | 855.00 | 805.00 | 830.00 | 5,984,600 | 0 |
| 05-Jun-2026 | 870.00 | 870.00 | 840.00 | 855.00 | 12,472,300 | 0 |
| 04-Jun-2026 | 905.00 | 905.00 | 840.00 | 870.00 | 12,679,200 | 0 |
| 03-Jun-2026 | 935.00 | 935.00 | 895.00 | 905.00 | 8,979,500 | 0 |
| 02-Jun-2026 | 950.00 | 955.00 | 920.00 | 930.00 | 6,117,500 | 0 |
| 29-May-2026 | 960.00 | 960.00 | 945.00 | 945.00 | 3,906,500 | 0 |
| 28-May-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 27-May-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 26-May-2026 | 960.00 | 965.00 | 945.00 | 960.00 | 8,361,600 | 0 |
| 25-May-2026 | 955.00 | 965.00 | 950.00 | 955.00 | 11,627,800 | 0 |
| 22-May-2026 | 950.00 | 955.00 | 940.00 | 955.00 | 2,640,400 | 0 |
| 21-May-2026 | 965.00 | 965.00 | 940.00 | 945.00 | 4,568,400 | 0 |
| 20-May-2026 | 965.00 | 975.00 | 950.00 | 960.00 | 1,791,500 | 0 |