| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 905.00 | 910.00 | 900.00 | 910.00 | 1,452,100 | 0 |
| 03-Aug-2026 | 900.00 | 905.00 | 890.00 | 905.00 | 2,473,000 | 0 |
| 31-Jul-2026 | 895.00 | 905.00 | 895.00 | 895.00 | 621,400 | 0 |
| 30-Jul-2026 | 890.00 | 905.00 | 880.00 | 895.00 | 1,431,800 | 0 |
| 29-Jul-2026 | 890.00 | 895.00 | 875.00 | 885.00 | 759,700 | 0 |
| 28-Jul-2026 | 875.00 | 895.00 | 875.00 | 890.00 | 799,100 | 0 |
| 27-Jul-2026 | 885.00 | 895.00 | 870.00 | 875.00 | 2,426,700 | 0 |
| 24-Jul-2026 | 900.00 | 900.00 | 885.00 | 885.00 | 4,175,500 | 0 |
| 23-Jul-2026 | 915.00 | 925.00 | 895.00 | 900.00 | 6,175,500 | 0 |
| 22-Jul-2026 | 920.00 | 920.00 | 900.00 | 910.00 | 3,456,800 | 0 |
| 21-Jul-2026 | 910.00 | 925.00 | 905.00 | 920.00 | 4,977,500 | 0 |
| 20-Jul-2026 | 915.00 | 920.00 | 905.00 | 905.00 | 3,964,000 | 0 |
| 17-Jul-2026 | 905.00 | 925.00 | 890.00 | 915.00 | 3,156,800 | 0 |
| 16-Jul-2026 | 890.00 | 905.00 | 890.00 | 890.00 | 3,353,900 | 0 |
| 15-Jul-2026 | 865.00 | 890.00 | 865.00 | 880.00 | 5,251,300 | 0 |
| 14-Jul-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 2,410,500 | 0 |
| 13-Jul-2026 | 880.00 | 880.00 | 855.00 | 875.00 | 8,204,800 | 0 |
| 10-Jul-2026 | 875.00 | 885.00 | 870.00 | 880.00 | 1,833,600 | 0 |
| 09-Jul-2026 | 865.00 | 875.00 | 860.00 | 865.00 | 7,565,500 | 0 |
| 08-Jul-2026 | 885.00 | 885.00 | 860.00 | 860.00 | 4,587,100 | 0 |
| 07-Jul-2026 | 880.00 | 890.00 | 875.00 | 880.00 | 6,352,000 | 0 |
| 06-Jul-2026 | 880.00 | 890.00 | 870.00 | 875.00 | 2,321,800 | 0 |
| 03-Jul-2026 | 865.00 | 885.00 | 865.00 | 885.00 | 1,320,400 | 0 |
| 02-Jul-2026 | 875.00 | 880.00 | 860.00 | 860.00 | 2,607,500 | 0 |
| 01-Jul-2026 | 895.00 | 895.00 | 875.00 | 875.00 | 830,100 | 0 |
| 30-Jun-2026 | 895.00 | 900.00 | 880.00 | 885.00 | 12,638,400 | 0 |
| 29-Jun-2026 | 895.00 | 905.00 | 890.00 | 900.00 | 777,400 | 0 |
| 26-Jun-2026 | 890.00 | 900.00 | 875.00 | 895.00 | 5,756,400 | 0 |
| 25-Jun-2026 | 915.00 | 930.00 | 910.00 | 925.00 | 3,751,500 | 0 |
| 24-Jun-2026 | 925.00 | 940.00 | 905.00 | 905.00 | 4,651,900 | 0 |
| 23-Jun-2026 | 925.00 | 930.00 | 915.00 | 920.00 | 3,938,400 | 0 |
| 22-Jun-2026 | 920.00 | 930.00 | 910.00 | 925.00 | 2,636,800 | 0 |
| 19-Jun-2026 | 930.00 | 940.00 | 920.00 | 920.00 | 1,969,100 | 0 |
| 18-Jun-2026 | 935.00 | 940.00 | 920.00 | 925.00 | 2,030,900 | 0 |
| 17-Jun-2026 | 935.00 | 940.00 | 920.00 | 935.00 | 1,782,600 | 0 |
| 15-Jun-2026 | 930.00 | 950.00 | 920.00 | 920.00 | 4,305,100 | 0 |
| 12-Jun-2026 | 930.00 | 940.00 | 915.00 | 915.00 | 527,900 | 0 |
| 11-Jun-2026 | 930.00 | 945.00 | 910.00 | 915.00 | 1,701,600 | 0 |
| 10-Jun-2026 | 905.00 | 930.00 | 885.00 | 930.00 | 4,131,900 | 0 |
| 09-Jun-2026 | 830.00 | 895.00 | 810.00 | 895.00 | 10,744,800 | 0 |
| 08-Jun-2026 | 855.00 | 855.00 | 805.00 | 830.00 | 5,984,600 | 0 |
| 05-Jun-2026 | 870.00 | 870.00 | 840.00 | 855.00 | 12,472,300 | 0 |
| 04-Jun-2026 | 905.00 | 905.00 | 840.00 | 870.00 | 12,679,200 | 0 |
| 03-Jun-2026 | 935.00 | 935.00 | 895.00 | 905.00 | 8,979,500 | 0 |
| 02-Jun-2026 | 950.00 | 955.00 | 920.00 | 930.00 | 6,117,500 | 0 |
| 29-May-2026 | 960.00 | 960.00 | 945.00 | 945.00 | 3,906,500 | 0 |
| 28-May-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 27-May-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 26-May-2026 | 960.00 | 965.00 | 945.00 | 960.00 | 8,361,600 | 0 |
| 25-May-2026 | 955.00 | 965.00 | 950.00 | 955.00 | 11,627,800 | 0 |
| 22-May-2026 | 950.00 | 955.00 | 940.00 | 955.00 | 2,640,400 | 0 |
| 21-May-2026 | 965.00 | 965.00 | 940.00 | 945.00 | 4,568,400 | 0 |
| 20-May-2026 | 965.00 | 975.00 | 950.00 | 960.00 | 1,791,500 | 0 |
| 19-May-2026 | 985.00 | 1,010.00 | 950.00 | 955.00 | 7,613,500 | 0 |
| 18-May-2026 | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 6,475,700 | 0 |
| 15-May-2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 14-May-2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 13-May-2026 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,310,100 | 0 |
| 12-May-2026 | 1,040.00 | 1,045.00 | 1,015.00 | 1,020.00 | 2,352,700 | 0 |
| 11-May-2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,035.00 | 2,708,700 | 0 |
| 08-May-2026 | 1,055.00 | 1,075.00 | 1,030.00 | 1,055.00 | 9,487,700 | 0 |
| 07-May-2026 | 1,005.00 | 1,055.00 | 1,005.00 | 1,055.00 | 7,951,900 | 0 |
| 06-May-2026 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,872,600 | 0 |
| 05-May-2026 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 2,143,300 | 0 |
| 04-May-2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 2,723,300 | 0 |
| 30-Apr-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,879,400 | 0 |
| 29-Apr-2026 | 1,010.00 | 1,035.00 | 1,005.00 | 1,020.00 | 3,295,600 | 0 |
| 28-Apr-2026 | 1,025.00 | 1,025.00 | 990.00 | 1,010.00 | 4,831,400 | 0 |
| 27-Apr-2026 | 1,010.00 | 1,035.00 | 1,005.00 | 1,020.00 | 3,788,500 | 0 |
| 24-Apr-2026 | 1,035.00 | 1,050.00 | 1,005.00 | 1,010.00 | 4,868,000 | 0 |
| 23-Apr-2026 | 1,090.00 | 1,095.00 | 1,030.00 | 1,035.00 | 9,536,700 | 0 |
| 22-Apr-2026 | 985.00 | 1,115.00 | 985.00 | 1,080.00 | 41,323,900 | 0 |
| 21-Apr-2026 | 980.00 | 990.00 | 975.00 | 980.00 | 1,875,700 | 0 |
| 20-Apr-2026 | 990.00 | 990.00 | 970.00 | 980.00 | 3,044,300 | 0 |
| 17-Apr-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 2,896,400 | 0 |
| 16-Apr-2026 | 965.00 | 990.00 | 965.00 | 980.00 | 2,314,800 | 0 |
| 15-Apr-2026 | 980.00 | 985.00 | 965.00 | 975.00 | 4,640,100 | 0 |
| 14-Apr-2026 | 955.00 | 970.00 | 955.00 | 970.00 | 1,843,000 | 0 |
| 13-Apr-2026 | 950.00 | 955.00 | 945.00 | 950.00 | 2,339,300 | 0 |
| 10-Apr-2026 | 960.00 | 965.00 | 950.00 | 955.00 | 2,940,800 | 0 |
| 09-Apr-2026 | 960.00 | 970.00 | 945.00 | 945.00 | 1,501,600 | 0 |
| 08-Apr-2026 | 950.00 | 975.00 | 945.00 | 955.00 | 2,106,600 | 0 |
| 07-Apr-2026 | 945.00 | 955.00 | 935.00 | 935.00 | 1,814,100 | 0 |
| 06-Apr-2026 | 950.00 | 955.00 | 940.00 | 945.00 | 1,186,900 | 0 |
| 02-Apr-2026 | 955.00 | 955.00 | 940.00 | 940.00 | 1,627,700 | 0 |
| 01-Apr-2026 | 955.00 | 965.00 | 940.00 | 945.00 | 4,175,100 | 0 |
| 31-Mar-2026 | 960.00 | 975.00 | 940.00 | 945.00 | 5,691,700 | 0 |
| 30-Mar-2026 | 975.00 | 975.00 | 960.00 | 960.00 | 4,411,300 | 0 |
| 27-Mar-2026 | 990.00 | 995.00 | 975.00 | 980.00 | 3,094,900 | 0 |
| 26-Mar-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 560,200 | 0 |
| 25-Mar-2026 | 985.00 | 1,005.00 | 985.00 | 995.00 | 1,626,700 | 0 |
| 17-Mar-2026 | 985.00 | 1,000.00 | 980.00 | 985.00 | 6,112,200 | 0 |
| 16-Mar-2026 | 990.00 | 990.00 | 965.00 | 980.00 | 8,733,300 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 1,768,600 | 0 |
| 12-Mar-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 1,928,200 | 0 |
| 11-Mar-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,579,900 | 0 |
| 10-Mar-2026 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,883,700 | 0 |
| 09-Mar-2026 | 1,015.00 | 1,020.00 | 995.00 | 995.00 | 12,494,300 | 0 |
| 06-Mar-2026 | 1,025.00 | 1,050.00 | 1,020.00 | 1,040.00 | 6,669,300 | 0 |
| 05-Mar-2026 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 9,482,700 | 0 |