| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,200.00 | 1,225.00 | 1,200.00 | 1,215.00 | 1,596,800 | 0 |
| 03-Jul-2024 | 1,215.00 | 1,225.00 | 1,195.00 | 1,200.00 | 1,194,900 | 0 |
| 02-Jul-2024 | 1,210.00 | 1,245.00 | 1,205.00 | 1,215.00 | 4,836,700 | 0 |
| 01-Jul-2024 | 1,150.00 | 1,225.00 | 1,145.00 | 1,210.00 | 3,264,600 | 0 |
| 28-Jun-2024 | 1,145.00 | 1,170.00 | 1,140.00 | 1,145.00 | 1,067,300 | 0 |
| 27-Jun-2024 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 1,084,600 | 0 |
| 26-Jun-2024 | 1,155.00 | 1,170.00 | 1,140.00 | 1,165.00 | 778,800 | 0 |
| 25-Jun-2024 | 1,155.00 | 1,170.00 | 1,145.00 | 1,145.00 | 226,100 | 0 |
| 24-Jun-2024 | 1,170.00 | 1,180.00 | 1,145.00 | 1,150.00 | 859,600 | 0 |
| 21-Jun-2024 | 1,115.00 | 1,175.00 | 1,115.00 | 1,165.00 | 4,339,600 | 0 |
| 20-Jun-2024 | 1,120.00 | 1,125.00 | 1,085.00 | 1,115.00 | 913,800 | 0 |
| 19-Jun-2024 | 1,105.00 | 1,120.00 | 1,085.00 | 1,115.00 | 1,932,900 | 0 |
| 14-Jun-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,105.00 | 3,539,300 | 0 |
| 13-Jun-2024 | 1,140.00 | 1,150.00 | 1,125.00 | 1,125.00 | 2,725,400 | 0 |
| 12-Jun-2024 | 1,175.00 | 1,175.00 | 1,120.00 | 1,140.00 | 11,587,800 | 0 |
| 11-Jun-2024 | 1,180.00 | 1,200.00 | 1,170.00 | 1,170.00 | 3,121,200 | 0 |
| 10-Jun-2024 | 1,205.00 | 1,240.00 | 1,180.00 | 1,180.00 | 6,776,900 | 0 |
| 07-Jun-2024 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 2,071,200 | 0 |
| 06-Jun-2024 | 1,185.00 | 1,235.00 | 1,185.00 | 1,215.00 | 5,802,900 | 0 |
| 05-Jun-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,185.00 | 3,136,000 | 0 |
| 04-Jun-2024 | 1,180.00 | 1,220.00 | 1,180.00 | 1,210.00 | 4,052,200 | 0 |
| 03-Jun-2024 | 1,180.00 | 1,205.00 | 1,180.00 | 1,180.00 | 2,528,900 | 0 |
| 31-May-2024 | 1,195.00 | 1,220.00 | 1,175.00 | 1,180.00 | 9,271,800 | 0 |
| 30-May-2024 | 1,245.00 | 1,260.00 | 1,185.00 | 1,185.00 | 16,698,900 | 0 |
| 29-May-2024 | 1,180.00 | 1,275.00 | 1,165.00 | 1,250.00 | 35,330,300 | 0 |
| 28-May-2024 | 1,165.00 | 1,220.00 | 1,155.00 | 1,180.00 | 17,240,600 | 0 |
| 27-May-2024 | 1,100.00 | 1,260.00 | 1,095.00 | 1,155.00 | 44,305,400 | 0 |
| 22-May-2024 | 1,080.00 | 1,115.00 | 1,080.00 | 1,090.00 | 3,244,200 | 0 |
| 21-May-2024 | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 3,036,300 | 0 |
| 20-May-2024 | 1,085.00 | 1,115.00 | 1,085.00 | 1,085.00 | 2,089,600 | 0 |
| 17-May-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,051,700 | 0 |
| 16-May-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,178,600 | 0 |
| 15-May-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,412,700 | 0 |
| 14-May-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | 937,700 | 0 |
| 13-May-2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,080.00 | 1,493,500 | 0 |
| 08-May-2024 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 1,244,800 | 0 |
| 07-May-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,127,300 | 0 |
| 06-May-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 883,900 | 0 |
| 03-May-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,085.00 | 559,800 | 0 |
| 02-May-2024 | 1,115.00 | 1,125.00 | 1,070.00 | 1,075.00 | 5,085,400 | 0 |
| 30-Apr-2024 | 1,100.00 | 1,130.00 | 1,065.00 | 1,115.00 | 4,654,600 | 0 |
| 29-Apr-2024 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 819,800 | 0 |
| 26-Apr-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 1,928,600 | 0 |
| 25-Apr-2024 | 1,085.00 | 1,100.00 | 1,050.00 | 1,060.00 | 6,973,500 | 0 |
| 24-Apr-2024 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,625,800 | 0 |
| 23-Apr-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,085.00 | 1,741,500 | 0 |
| 22-Apr-2024 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 924,800 | 0 |
| 19-Apr-2024 | 1,110.00 | 1,110.00 | 1,055.00 | 1,060.00 | 7,365,100 | 0 |
| 18-Apr-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,110.00 | 3,855,100 | 0 |
| 17-Apr-2024 | 1,110.00 | 1,135.00 | 1,100.00 | 1,115.00 | 2,798,700 | 0 |
| 16-Apr-2024 | 1,140.00 | 1,145.00 | 1,100.00 | 1,100.00 | 6,531,500 | 0 |
| 05-Apr-2024 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 3,331,700 | 0 |
| 04-Apr-2024 | 1,180.00 | 1,185.00 | 1,155.00 | 1,175.00 | 5,391,500 | 0 |
| 03-Apr-2024 | 1,160.00 | 1,200.00 | 1,155.00 | 1,175.00 | 6,425,800 | 0 |
| 02-Apr-2024 | 1,145.00 | 1,205.00 | 1,140.00 | 1,165.00 | 14,144,500 | 0 |
| 01-Apr-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,145.00 | 7,970,700 | 0 |
| 28-Mar-2024 | 1,165.00 | 1,180.00 | 1,140.00 | 1,150.00 | 7,360,000 | 0 |
| 27-Mar-2024 | 1,155.00 | 1,175.00 | 1,145.00 | 1,165.00 | 5,694,000 | 0 |
| 26-Mar-2024 | 1,205.00 | 1,205.00 | 1,140.00 | 1,150.00 | 31,151,000 | 0 |
| 25-Mar-2024 | 1,200.00 | 1,200.00 | 1,090.00 | 1,155.00 | 63,792,800 | 0 |
| 22-Mar-2024 | 1,090.00 | 1,105.00 | 1,085.00 | 1,090.00 | 1,522,600 | 0 |
| 21-Mar-2024 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 2,327,200 | 0 |
| 20-Mar-2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 1,624,400 | 0 |
| 19-Mar-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 695,200 | 0 |
| 18-Mar-2024 | 1,095.00 | 1,120.00 | 1,090.00 | 1,100.00 | 5,554,000 | 0 |
| 15-Mar-2024 | 1,130.00 | 1,150.00 | 1,075.00 | 1,100.00 | 6,448,600 | 0 |
| 14-Mar-2024 | 1,150.00 | 1,170.00 | 1,135.00 | 1,140.00 | 1,993,600 | 0 |
| 13-Mar-2024 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 3,325,900 | 0 |
| 08-Mar-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,140.00 | 2,977,000 | 0 |
| 07-Mar-2024 | 1,120.00 | 1,155.00 | 1,120.00 | 1,145.00 | 3,023,100 | 0 |
| 06-Mar-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 3,531,600 | 0 |
| 05-Mar-2024 | 1,120.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,666,900 | 0 |
| 04-Mar-2024 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 2,584,400 | 0 |
| 01-Mar-2024 | 1,120.00 | 1,125.00 | 1,100.00 | 1,110.00 | 1,336,800 | 0 |
| 29-Feb-2024 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,783,000 | 0 |
| 28-Feb-2024 | 1,100.00 | 1,130.00 | 1,100.00 | 1,110.00 | 3,096,600 | 0 |
| 27-Feb-2024 | 1,100.00 | 1,105.00 | 1,085.00 | 1,100.00 | 1,391,500 | 0 |
| 26-Feb-2024 | 1,095.00 | 1,130.00 | 1,080.00 | 1,095.00 | 3,701,000 | 0 |
| 23-Feb-2024 | 1,120.00 | 1,145.00 | 1,120.00 | 1,130.00 | 1,543,700 | 0 |
| 22-Feb-2024 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 1,309,200 | 0 |
| 21-Feb-2024 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,160,100 | 0 |
| 20-Feb-2024 | 1,105.00 | 1,115.00 | 1,100.00 | 1,115.00 | 855,100 | 0 |
| 19-Feb-2024 | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,077,600 | 0 |
| 16-Feb-2024 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 985,800 | 0 |
| 15-Feb-2024 | 1,125.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,330,400 | 0 |
| 13-Feb-2024 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 892,300 | 0 |
| 12-Feb-2024 | 1,095.00 | 1,115.00 | 1,090.00 | 1,110.00 | 827,600 | 0 |
| 07-Feb-2024 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 2,308,500 | 0 |
| 06-Feb-2024 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 392,800 | 0 |
| 05-Feb-2024 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 322,000 | 0 |
| 02-Feb-2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 2,197,400 | 0 |
| 01-Feb-2024 | 1,100.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,642,200 | 0 |
| 31-Jan-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 2,241,600 | 0 |
| 30-Jan-2024 | 1,105.00 | 1,120.00 | 1,100.00 | 1,110.00 | 1,887,300 | 0 |
| 29-Jan-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 1,071,300 | 0 |
| 26-Jan-2024 | 1,110.00 | 1,120.00 | 1,105.00 | 1,110.00 | 1,586,600 | 0 |
| 25-Jan-2024 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 2,028,000 | 0 |
| 24-Jan-2024 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 589,700 | 0 |
| 23-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,115.00 | 1,328,800 | 0 |
| 22-Jan-2024 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,498,900 | 0 |