| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,385.00 | 1,390.00 | 1,330.00 | 1,345.00 | 6,117,800 | 0 |
| 06-Sep-2024 | 1,400.00 | 1,405.00 | 1,375.00 | 1,385.00 | 5,291,500 | 0 |
| 05-Sep-2024 | 1,400.00 | 1,465.00 | 1,395.00 | 1,395.00 | 9,612,900 | 0 |
| 04-Sep-2024 | 1,400.00 | 1,435.00 | 1,390.00 | 1,400.00 | 12,696,900 | 0 |
| 03-Sep-2024 | 1,475.00 | 1,485.00 | 1,395.00 | 1,415.00 | 20,179,300 | 0 |
| 02-Sep-2024 | 1,400.00 | 1,530.00 | 1,400.00 | 1,475.00 | 22,069,900 | 0 |
| 30-Aug-2024 | 1,460.00 | 1,525.00 | 1,395.00 | 1,400.00 | 28,297,700 | 0 |
| 29-Aug-2024 | 1,320.00 | 1,615.00 | 1,320.00 | 1,460.00 | 81,192,200 | 0 |
| 28-Aug-2024 | 1,285.00 | 1,330.00 | 1,275.00 | 1,320.00 | 14,468,800 | 0 |
| 27-Aug-2024 | 1,285.00 | 1,290.00 | 1,260.00 | 1,285.00 | 4,435,900 | 0 |
| 26-Aug-2024 | 1,275.00 | 1,285.00 | 1,260.00 | 1,280.00 | 4,114,400 | 0 |
| 23-Aug-2024 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 10,313,500 | 0 |
| 22-Aug-2024 | 1,230.00 | 1,280.00 | 1,210.00 | 1,260.00 | 13,081,300 | 0 |
| 21-Aug-2024 | 1,250.00 | 1,260.00 | 1,230.00 | 1,230.00 | 4,874,700 | 0 |
| 20-Aug-2024 | 1,215.00 | 1,245.00 | 1,205.00 | 1,240.00 | 5,862,200 | 0 |
| 19-Aug-2024 | 1,215.00 | 1,220.00 | 1,200.00 | 1,205.00 | 3,879,000 | 0 |
| 16-Aug-2024 | 1,190.00 | 1,225.00 | 1,190.00 | 1,215.00 | 21,899,200 | 0 |
| 15-Aug-2024 | 1,215.00 | 1,225.00 | 1,170.00 | 1,190.00 | 6,890,300 | 0 |
| 14-Aug-2024 | 1,195.00 | 1,220.00 | 1,185.00 | 1,215.00 | 5,195,600 | 0 |
| 13-Aug-2024 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,116,000 | 0 |
| 12-Aug-2024 | 1,170.00 | 1,210.00 | 1,165.00 | 1,190.00 | 11,444,400 | 0 |
| 09-Aug-2024 | 1,170.00 | 1,185.00 | 1,160.00 | 1,170.00 | 730,300 | 0 |
| 08-Aug-2024 | 1,140.00 | 1,180.00 | 1,135.00 | 1,160.00 | 3,678,800 | 0 |
| 07-Aug-2024 | 1,155.00 | 1,155.00 | 1,125.00 | 1,140.00 | 2,787,800 | 0 |
| 06-Aug-2024 | 1,145.00 | 1,160.00 | 1,125.00 | 1,155.00 | 2,673,900 | 0 |
| 05-Aug-2024 | 1,165.00 | 1,180.00 | 1,120.00 | 1,145.00 | 4,594,100 | 0 |
| 02-Aug-2024 | 1,190.00 | 1,205.00 | 1,175.00 | 1,180.00 | 1,655,400 | 0 |
| 01-Aug-2024 | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 2,207,200 | 0 |
| 31-Jul-2024 | 1,185.00 | 1,220.00 | 1,180.00 | 1,215.00 | 2,209,200 | 0 |
| 30-Jul-2024 | 1,175.00 | 1,190.00 | 1,175.00 | 1,185.00 | 1,144,100 | 0 |
| 29-Jul-2024 | 1,175.00 | 1,185.00 | 1,170.00 | 1,185.00 | 1,155,800 | 0 |
| 26-Jul-2024 | 1,170.00 | 1,185.00 | 1,165.00 | 1,175.00 | 1,472,100 | 0 |
| 25-Jul-2024 | 1,190.00 | 1,190.00 | 1,160.00 | 1,170.00 | 1,525,900 | 0 |
| 24-Jul-2024 | 1,230.00 | 1,230.00 | 1,175.00 | 1,190.00 | 2,900,100 | 0 |
| 23-Jul-2024 | 1,230.00 | 1,230.00 | 1,205.00 | 1,230.00 | 593,300 | 0 |
| 22-Jul-2024 | 1,220.00 | 1,235.00 | 1,205.00 | 1,230.00 | 1,205,800 | 0 |
| 19-Jul-2024 | 1,250.00 | 1,260.00 | 1,195.00 | 1,215.00 | 4,510,500 | 0 |
| 18-Jul-2024 | 1,255.00 | 1,265.00 | 1,245.00 | 1,245.00 | 1,133,600 | 0 |
| 17-Jul-2024 | 1,250.00 | 1,270.00 | 1,245.00 | 1,250.00 | 10,229,200 | 0 |
| 16-Jul-2024 | 1,250.00 | 1,265.00 | 1,235.00 | 1,250.00 | 1,126,000 | 0 |
| 15-Jul-2024 | 1,275.00 | 1,290.00 | 1,250.00 | 1,260.00 | 1,563,100 | 0 |
| 12-Jul-2024 | 1,250.00 | 1,275.00 | 1,245.00 | 1,275.00 | 1,200,100 | 0 |
| 11-Jul-2024 | 1,285.00 | 1,285.00 | 1,245.00 | 1,245.00 | 2,506,100 | 0 |
| 10-Jul-2024 | 1,295.00 | 1,305.00 | 1,270.00 | 1,285.00 | 1,857,300 | 0 |
| 09-Jul-2024 | 1,255.00 | 1,305.00 | 1,245.00 | 1,295.00 | 7,600,200 | 0 |
| 08-Jul-2024 | 1,280.00 | 1,310.00 | 1,240.00 | 1,255.00 | 7,223,800 | 0 |
| 05-Jul-2024 | 1,215.00 | 1,285.00 | 1,210.00 | 1,275.00 | 16,702,800 | 0 |
| 04-Jul-2024 | 1,200.00 | 1,225.00 | 1,200.00 | 1,215.00 | 1,596,800 | 0 |
| 03-Jul-2024 | 1,215.00 | 1,225.00 | 1,195.00 | 1,200.00 | 1,194,900 | 0 |
| 02-Jul-2024 | 1,210.00 | 1,245.00 | 1,205.00 | 1,215.00 | 4,836,700 | 0 |
| 01-Jul-2024 | 1,150.00 | 1,225.00 | 1,145.00 | 1,210.00 | 3,264,600 | 0 |
| 28-Jun-2024 | 1,145.00 | 1,170.00 | 1,140.00 | 1,145.00 | 1,067,300 | 0 |
| 27-Jun-2024 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 1,084,600 | 0 |
| 26-Jun-2024 | 1,155.00 | 1,170.00 | 1,140.00 | 1,165.00 | 778,800 | 0 |
| 25-Jun-2024 | 1,155.00 | 1,170.00 | 1,145.00 | 1,145.00 | 226,100 | 0 |
| 24-Jun-2024 | 1,170.00 | 1,180.00 | 1,145.00 | 1,150.00 | 859,600 | 0 |
| 21-Jun-2024 | 1,115.00 | 1,175.00 | 1,115.00 | 1,165.00 | 4,339,600 | 0 |
| 20-Jun-2024 | 1,120.00 | 1,125.00 | 1,085.00 | 1,115.00 | 913,800 | 0 |
| 19-Jun-2024 | 1,105.00 | 1,120.00 | 1,085.00 | 1,115.00 | 1,932,900 | 0 |
| 14-Jun-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,105.00 | 3,539,300 | 0 |
| 13-Jun-2024 | 1,140.00 | 1,150.00 | 1,125.00 | 1,125.00 | 2,725,400 | 0 |
| 12-Jun-2024 | 1,175.00 | 1,175.00 | 1,120.00 | 1,140.00 | 11,587,800 | 0 |
| 11-Jun-2024 | 1,180.00 | 1,200.00 | 1,170.00 | 1,170.00 | 3,121,200 | 0 |
| 10-Jun-2024 | 1,205.00 | 1,240.00 | 1,180.00 | 1,180.00 | 6,776,900 | 0 |
| 07-Jun-2024 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 2,071,200 | 0 |
| 06-Jun-2024 | 1,185.00 | 1,235.00 | 1,185.00 | 1,215.00 | 5,802,900 | 0 |
| 05-Jun-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,185.00 | 3,136,000 | 0 |
| 04-Jun-2024 | 1,180.00 | 1,220.00 | 1,180.00 | 1,210.00 | 4,052,200 | 0 |
| 03-Jun-2024 | 1,180.00 | 1,205.00 | 1,180.00 | 1,180.00 | 2,528,900 | 0 |
| 31-May-2024 | 1,195.00 | 1,220.00 | 1,175.00 | 1,180.00 | 9,271,800 | 0 |
| 30-May-2024 | 1,245.00 | 1,260.00 | 1,185.00 | 1,185.00 | 16,698,900 | 0 |
| 29-May-2024 | 1,180.00 | 1,275.00 | 1,165.00 | 1,250.00 | 35,330,300 | 0 |
| 28-May-2024 | 1,165.00 | 1,220.00 | 1,155.00 | 1,180.00 | 17,240,600 | 0 |
| 27-May-2024 | 1,100.00 | 1,260.00 | 1,095.00 | 1,155.00 | 44,305,400 | 0 |
| 22-May-2024 | 1,080.00 | 1,115.00 | 1,080.00 | 1,090.00 | 3,244,200 | 0 |
| 21-May-2024 | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 3,036,300 | 0 |
| 20-May-2024 | 1,085.00 | 1,115.00 | 1,085.00 | 1,085.00 | 2,089,600 | 0 |
| 17-May-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,051,700 | 0 |
| 16-May-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,178,600 | 0 |
| 15-May-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,412,700 | 0 |
| 14-May-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | 937,700 | 0 |
| 13-May-2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,080.00 | 1,493,500 | 0 |
| 08-May-2024 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 1,244,800 | 0 |
| 07-May-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,127,300 | 0 |
| 06-May-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 883,900 | 0 |
| 03-May-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,085.00 | 559,800 | 0 |
| 02-May-2024 | 1,115.00 | 1,125.00 | 1,070.00 | 1,075.00 | 5,085,400 | 0 |
| 30-Apr-2024 | 1,100.00 | 1,130.00 | 1,065.00 | 1,115.00 | 4,654,600 | 0 |
| 29-Apr-2024 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 819,800 | 0 |
| 26-Apr-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 1,928,600 | 0 |
| 25-Apr-2024 | 1,085.00 | 1,100.00 | 1,050.00 | 1,060.00 | 6,973,500 | 0 |
| 24-Apr-2024 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,625,800 | 0 |
| 23-Apr-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,085.00 | 1,741,500 | 0 |
| 22-Apr-2024 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 924,800 | 0 |
| 19-Apr-2024 | 1,110.00 | 1,110.00 | 1,055.00 | 1,060.00 | 7,365,100 | 0 |
| 18-Apr-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,110.00 | 3,855,100 | 0 |
| 17-Apr-2024 | 1,110.00 | 1,135.00 | 1,100.00 | 1,115.00 | 2,798,700 | 0 |
| 16-Apr-2024 | 1,140.00 | 1,145.00 | 1,100.00 | 1,100.00 | 6,531,500 | 0 |
| 05-Apr-2024 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 3,331,700 | 0 |
| 04-Apr-2024 | 1,180.00 | 1,185.00 | 1,155.00 | 1,175.00 | 5,391,500 | 0 |