| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 790.00 | 835.00 | 780.00 | 820.00 | 41,534,800 | 0 |
| 13-Oct-2021 | 760.00 | 790.00 | 755.00 | 780.00 | 23,996,200 | 0 |
| 12-Oct-2021 | 760.00 | 770.00 | 750.00 | 755.00 | 13,758,600 | 0 |
| 11-Oct-2021 | 770.00 | 780.00 | 750.00 | 755.00 | 20,690,600 | 0 |
| 08-Oct-2021 | 785.00 | 795.00 | 765.00 | 770.00 | 20,912,700 | 0 |
| 07-Oct-2021 | 765.00 | 775.00 | 760.00 | 775.00 | 12,910,900 | 0 |
| 06-Oct-2021 | 755.00 | 775.00 | 755.00 | 765.00 | 12,589,800 | 0 |
| 05-Oct-2021 | 760.00 | 765.00 | 745.00 | 755.00 | 5,678,200 | 0 |
| 04-Oct-2021 | 750.00 | 780.00 | 745.00 | 760.00 | 16,377,900 | 0 |
| 01-Oct-2021 | 740.00 | 755.00 | 740.00 | 750.00 | 7,159,000 | 0 |
| 30-Sep-2021 | 735.00 | 755.00 | 735.00 | 745.00 | 11,540,300 | 0 |
| 29-Sep-2021 | 725.00 | 735.00 | 720.00 | 730.00 | 5,192,700 | 0 |
| 28-Sep-2021 | 735.00 | 735.00 | 720.00 | 725.00 | 12,874,200 | 0 |
| 27-Sep-2021 | 735.00 | 740.00 | 730.00 | 730.00 | 5,431,800 | 0 |
| 24-Sep-2021 | 740.00 | 750.00 | 735.00 | 735.00 | 6,196,500 | 0 |
| 23-Sep-2021 | 750.00 | 750.00 | 735.00 | 740.00 | 9,324,500 | 0 |
| 22-Sep-2021 | 745.00 | 750.00 | 740.00 | 745.00 | 6,511,900 | 0 |
| 21-Sep-2021 | 745.00 | 750.00 | 735.00 | 745.00 | 6,789,700 | 0 |
| 20-Sep-2021 | 770.00 | 770.00 | 740.00 | 750.00 | 14,250,800 | 0 |
| 17-Sep-2021 | 765.00 | 775.00 | 760.00 | 765.00 | 3,835,100 | 0 |
| 16-Sep-2021 | 780.00 | 780.00 | 760.00 | 765.00 | 8,381,200 | 0 |
| 15-Sep-2021 | 790.00 | 795.00 | 765.00 | 770.00 | 11,119,500 | 0 |
| 14-Sep-2021 | 785.00 | 795.00 | 785.00 | 790.00 | 2,404,800 | 0 |
| 13-Sep-2021 | 790.00 | 800.00 | 780.00 | 785.00 | 2,679,800 | 0 |
| 10-Sep-2021 | 785.00 | 800.00 | 785.00 | 790.00 | 1,835,500 | 0 |
| 09-Sep-2021 | 780.00 | 790.00 | 775.00 | 785.00 | 2,331,200 | 0 |
| 08-Sep-2021 | 805.00 | 810.00 | 780.00 | 780.00 | 4,410,200 | 0 |
| 07-Sep-2021 | 800.00 | 805.00 | 790.00 | 805.00 | 2,119,400 | 0 |
| 06-Sep-2021 | 790.00 | 805.00 | 790.00 | 800.00 | 4,923,800 | 0 |
| 03-Sep-2021 | 790.00 | 800.00 | 780.00 | 790.00 | 6,006,500 | 0 |
| 02-Sep-2021 | 805.00 | 815.00 | 785.00 | 790.00 | 8,851,300 | 0 |
| 01-Sep-2021 | 790.00 | 810.00 | 780.00 | 805.00 | 6,944,500 | 0 |
| 31-Aug-2021 | 775.00 | 795.00 | 775.00 | 785.00 | 4,654,200 | 0 |
| 30-Aug-2021 | 770.00 | 785.00 | 760.00 | 775.00 | 3,575,400 | 0 |
| 27-Aug-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 1,513,800 | 0 |
| 26-Aug-2021 | 770.00 | 785.00 | 760.00 | 765.00 | 2,998,600 | 0 |
| 25-Aug-2021 | 785.00 | 785.00 | 770.00 | 770.00 | 1,442,700 | 0 |
| 24-Aug-2021 | 780.00 | 790.00 | 770.00 | 775.00 | 1,230,700 | 0 |
| 23-Aug-2021 | 760.00 | 790.00 | 755.00 | 780.00 | 3,668,900 | 0 |
| 20-Aug-2021 | 770.00 | 770.00 | 755.00 | 755.00 | 7,280,400 | 0 |
| 19-Aug-2021 | 790.00 | 790.00 | 765.00 | 770.00 | 6,955,900 | 0 |
| 18-Aug-2021 | 785.00 | 795.00 | 765.00 | 790.00 | 5,017,800 | 0 |
| 16-Aug-2021 | 790.00 | 790.00 | 760.00 | 785.00 | 7,530,600 | 0 |
| 13-Aug-2021 | 810.00 | 810.00 | 780.00 | 780.00 | 5,177,200 | 0 |
| 12-Aug-2021 | 800.00 | 835.00 | 790.00 | 805.00 | 11,394,900 | 0 |
| 10-Aug-2021 | 805.00 | 835.00 | 795.00 | 805.00 | 11,501,100 | 0 |
| 09-Aug-2021 | 815.00 | 845.00 | 805.00 | 805.00 | 14,577,800 | 0 |
| 06-Aug-2021 | 845.00 | 850.00 | 815.00 | 815.00 | 9,424,500 | 0 |
| 05-Aug-2021 | 880.00 | 880.00 | 840.00 | 845.00 | 15,868,100 | 0 |
| 04-Aug-2021 | 800.00 | 875.00 | 790.00 | 870.00 | 24,249,300 | 0 |
| 03-Aug-2021 | 750.00 | 810.00 | 745.00 | 800.00 | 18,739,600 | 0 |
| 02-Aug-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 7,799,500 | 0 |
| 30-Jul-2021 | 760.00 | 770.00 | 725.00 | 730.00 | 15,821,100 | 0 |
| 29-Jul-2021 | 750.00 | 765.00 | 745.00 | 755.00 | 4,368,100 | 0 |
| 28-Jul-2021 | 775.00 | 775.00 | 750.00 | 750.00 | 5,953,000 | 0 |
| 27-Jul-2021 | 790.00 | 795.00 | 765.00 | 770.00 | 4,946,200 | 0 |
| 26-Jul-2021 | 795.00 | 815.00 | 770.00 | 790.00 | 8,280,700 | 0 |
| 23-Jul-2021 | 770.00 | 815.00 | 765.00 | 795.00 | 13,856,800 | 0 |
| 22-Jul-2021 | 760.00 | 780.00 | 760.00 | 765.00 | 8,343,000 | 0 |
| 21-Jul-2021 | 760.00 | 775.00 | 755.00 | 755.00 | 8,734,500 | 0 |
| 19-Jul-2021 | 760.00 | 770.00 | 750.00 | 760.00 | 1,725,700 | 0 |
| 16-Jul-2021 | 745.00 | 770.00 | 745.00 | 760.00 | 4,147,400 | 0 |
| 15-Jul-2021 | 745.00 | 755.00 | 735.00 | 740.00 | 4,898,700 | 0 |
| 14-Jul-2021 | 760.00 | 770.00 | 740.00 | 745.00 | 5,137,600 | 0 |
| 13-Jul-2021 | 780.00 | 785.00 | 760.00 | 765.00 | 5,550,900 | 0 |
| 12-Jul-2021 | 785.00 | 795.00 | 775.00 | 780.00 | 4,044,400 | 0 |
| 09-Jul-2021 | 775.00 | 790.00 | 775.00 | 785.00 | 3,115,300 | 0 |
| 08-Jul-2021 | 805.00 | 810.00 | 775.00 | 775.00 | 7,453,100 | 0 |
| 07-Jul-2021 | 790.00 | 800.00 | 785.00 | 800.00 | 1,590,200 | 0 |
| 06-Jul-2021 | 800.00 | 805.00 | 780.00 | 785.00 | 8,554,600 | 0 |
| 05-Jul-2021 | 800.00 | 840.00 | 790.00 | 800.00 | 5,505,100 | 0 |
| 02-Jul-2021 | 780.00 | 795.00 | 780.00 | 795.00 | 2,613,400 | 0 |
| 01-Jul-2021 | 775.00 | 795.00 | 775.00 | 780.00 | 1,774,000 | 0 |
| 30-Jun-2021 | 790.00 | 795.00 | 775.00 | 780.00 | 2,451,000 | 0 |
| 29-Jun-2021 | 800.00 | 810.00 | 790.00 | 790.00 | 2,422,700 | 0 |
| 28-Jun-2021 | 815.00 | 815.00 | 795.00 | 800.00 | 2,258,400 | 0 |
| 25-Jun-2021 | 815.00 | 820.00 | 810.00 | 815.00 | 1,449,800 | 0 |
| 24-Jun-2021 | 820.00 | 830.00 | 815.00 | 820.00 | 2,215,500 | 0 |
| 23-Jun-2021 | 840.00 | 840.00 | 820.00 | 820.00 | 3,038,900 | 0 |
| 22-Jun-2021 | 860.00 | 860.00 | 835.00 | 835.00 | 3,409,200 | 0 |
| 21-Jun-2021 | 875.00 | 875.00 | 825.00 | 860.00 | 5,837,000 | 0 |