| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 845.00 | 850.00 | 815.00 | 815.00 | 9,424,500 | 0 |
| 05-Aug-2021 | 880.00 | 880.00 | 840.00 | 845.00 | 15,868,100 | 0 |
| 04-Aug-2021 | 800.00 | 875.00 | 790.00 | 870.00 | 24,249,300 | 0 |
| 03-Aug-2021 | 750.00 | 810.00 | 745.00 | 800.00 | 18,739,600 | 0 |
| 02-Aug-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 7,799,500 | 0 |
| 30-Jul-2021 | 760.00 | 770.00 | 725.00 | 730.00 | 15,821,100 | 0 |
| 29-Jul-2021 | 750.00 | 765.00 | 745.00 | 755.00 | 4,368,100 | 0 |
| 28-Jul-2021 | 775.00 | 775.00 | 750.00 | 750.00 | 5,953,000 | 0 |
| 27-Jul-2021 | 790.00 | 795.00 | 765.00 | 770.00 | 4,946,200 | 0 |
| 26-Jul-2021 | 795.00 | 815.00 | 770.00 | 790.00 | 8,280,700 | 0 |
| 23-Jul-2021 | 770.00 | 815.00 | 765.00 | 795.00 | 13,856,800 | 0 |
| 22-Jul-2021 | 760.00 | 780.00 | 760.00 | 765.00 | 8,343,000 | 0 |
| 21-Jul-2021 | 760.00 | 775.00 | 755.00 | 755.00 | 8,734,500 | 0 |
| 19-Jul-2021 | 760.00 | 770.00 | 750.00 | 760.00 | 1,725,700 | 0 |
| 16-Jul-2021 | 745.00 | 770.00 | 745.00 | 760.00 | 4,147,400 | 0 |
| 15-Jul-2021 | 745.00 | 755.00 | 735.00 | 740.00 | 4,898,700 | 0 |
| 14-Jul-2021 | 760.00 | 770.00 | 740.00 | 745.00 | 5,137,600 | 0 |
| 13-Jul-2021 | 780.00 | 785.00 | 760.00 | 765.00 | 5,550,900 | 0 |
| 12-Jul-2021 | 785.00 | 795.00 | 775.00 | 780.00 | 4,044,400 | 0 |
| 09-Jul-2021 | 775.00 | 790.00 | 775.00 | 785.00 | 3,115,300 | 0 |
| 08-Jul-2021 | 805.00 | 810.00 | 775.00 | 775.00 | 7,453,100 | 0 |
| 07-Jul-2021 | 790.00 | 800.00 | 785.00 | 800.00 | 1,590,200 | 0 |
| 06-Jul-2021 | 800.00 | 805.00 | 780.00 | 785.00 | 8,554,600 | 0 |
| 05-Jul-2021 | 800.00 | 840.00 | 790.00 | 800.00 | 5,505,100 | 0 |
| 02-Jul-2021 | 780.00 | 795.00 | 780.00 | 795.00 | 2,613,400 | 0 |
| 01-Jul-2021 | 775.00 | 795.00 | 775.00 | 780.00 | 1,774,000 | 0 |
| 30-Jun-2021 | 790.00 | 795.00 | 775.00 | 780.00 | 2,451,000 | 0 |
| 29-Jun-2021 | 800.00 | 810.00 | 790.00 | 790.00 | 2,422,700 | 0 |
| 28-Jun-2021 | 815.00 | 815.00 | 795.00 | 800.00 | 2,258,400 | 0 |
| 25-Jun-2021 | 815.00 | 820.00 | 810.00 | 815.00 | 1,449,800 | 0 |
| 24-Jun-2021 | 820.00 | 830.00 | 815.00 | 820.00 | 2,215,500 | 0 |
| 23-Jun-2021 | 840.00 | 840.00 | 820.00 | 820.00 | 3,038,900 | 0 |
| 22-Jun-2021 | 860.00 | 860.00 | 835.00 | 835.00 | 3,409,200 | 0 |
| 21-Jun-2021 | 875.00 | 875.00 | 825.00 | 860.00 | 5,837,000 | 0 |