| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,775.00 | 1,820.00 | 1,725.00 | 1,820.00 | 3,394,200 | 0 |
| 06-Feb-2025 | 1,840.00 | 1,860.00 | 1,780.00 | 1,785.00 | 3,959,500 | 0 |
| 05-Feb-2025 | 1,800.00 | 1,840.00 | 1,795.00 | 1,825.00 | 3,570,300 | 0 |
| 04-Feb-2025 | 1,820.00 | 1,840.00 | 1,785.00 | 1,805.00 | 4,747,600 | 0 |
| 03-Feb-2025 | 1,835.00 | 1,835.00 | 1,790.00 | 1,820.00 | 3,827,200 | 0 |
| 31-Jan-2025 | 1,840.00 | 1,880.00 | 1,815.00 | 1,835.00 | 1,356,700 | 0 |
| 30-Jan-2025 | 1,850.00 | 1,860.00 | 1,800.00 | 1,840.00 | 8,772,000 | 0 |
| 24-Jan-2025 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 2,234,400 | 0 |
| 23-Jan-2025 | 1,910.00 | 1,920.00 | 1,880.00 | 1,880.00 | 736,200 | 0 |
| 22-Jan-2025 | 1,855.00 | 1,925.00 | 1,855.00 | 1,900.00 | 5,942,200 | 0 |
| 21-Jan-2025 | 1,950.00 | 1,950.00 | 1,850.00 | 1,855.00 | 6,768,300 | 0 |
| 20-Jan-2025 | 1,875.00 | 1,965.00 | 1,875.00 | 1,950.00 | 11,193,700 | 0 |
| 17-Jan-2025 | 1,830.00 | 1,875.00 | 1,820.00 | 1,865.00 | 4,004,200 | 0 |
| 16-Jan-2025 | 1,835.00 | 1,845.00 | 1,800.00 | 1,820.00 | 2,593,600 | 0 |
| 15-Jan-2025 | 1,805.00 | 1,855.00 | 1,785.00 | 1,825.00 | 6,948,400 | 0 |
| 14-Jan-2025 | 1,820.00 | 1,825.00 | 1,790.00 | 1,800.00 | 2,646,600 | 0 |
| 13-Jan-2025 | 1,820.00 | 1,870.00 | 1,795.00 | 1,825.00 | 2,741,000 | 0 |
| 10-Jan-2025 | 1,840.00 | 1,850.00 | 1,830.00 | 1,830.00 | 946,400 | 0 |
| 09-Jan-2025 | 1,835.00 | 1,870.00 | 1,810.00 | 1,840.00 | 6,157,300 | 0 |
| 08-Jan-2025 | 1,830.00 | 1,840.00 | 1,805.00 | 1,830.00 | 1,361,000 | 0 |
| 07-Jan-2025 | 1,815.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,081,700 | 0 |
| 06-Jan-2025 | 1,835.00 | 1,845.00 | 1,800.00 | 1,810.00 | 2,087,700 | 0 |
| 03-Jan-2025 | 1,810.00 | 1,850.00 | 1,795.00 | 1,835.00 | 2,130,300 | 0 |
| 02-Jan-2025 | 1,855.00 | 1,865.00 | 1,790.00 | 1,800.00 | 10,765,500 | 0 |
| 30-Dec-2024 | 1,880.00 | 1,910.00 | 1,860.00 | 1,860.00 | 3,247,000 | 0 |
| 27-Dec-2024 | 1,800.00 | 1,880.00 | 1,800.00 | 1,855.00 | 4,292,100 | 0 |
| 24-Dec-2024 | 1,785.00 | 1,825.00 | 1,770.00 | 1,790.00 | 3,768,600 | 0 |
| 23-Dec-2024 | 1,780.00 | 1,805.00 | 1,745.00 | 1,780.00 | 4,006,200 | 0 |
| 20-Dec-2024 | 1,795.00 | 1,820.00 | 1,760.00 | 1,770.00 | 5,595,500 | 0 |
| 19-Dec-2024 | 1,815.00 | 1,840.00 | 1,790.00 | 1,795.00 | 10,776,700 | 0 |
| 18-Dec-2024 | 1,880.00 | 1,880.00 | 1,795.00 | 1,835.00 | 8,079,000 | 0 |
| 17-Dec-2024 | 1,945.00 | 1,945.00 | 1,865.00 | 1,880.00 | 4,548,000 | 0 |
| 16-Dec-2024 | 1,980.00 | 1,980.00 | 1,910.00 | 1,945.00 | 3,237,800 | 0 |
| 13-Dec-2024 | 1,950.00 | 1,990.00 | 1,910.00 | 1,970.00 | 3,940,400 | 0 |
| 12-Dec-2024 | 2,000.00 | 2,010.00 | 1,935.00 | 1,945.00 | 4,067,300 | 0 |
| 11-Dec-2024 | 2,020.00 | 2,060.00 | 1,995.00 | 2,000.00 | 17,500,400 | 0 |
| 10-Dec-2024 | 1,900.00 | 2,080.00 | 1,885.00 | 2,010.00 | 41,374,500 | 0 |
| 09-Dec-2024 | 1,890.00 | 1,920.00 | 1,885.00 | 1,900.00 | 3,045,100 | 0 |
| 06-Dec-2024 | 1,900.00 | 1,910.00 | 1,865.00 | 1,890.00 | 1,860,200 | 0 |
| 05-Dec-2024 | 1,905.00 | 1,930.00 | 1,860.00 | 1,890.00 | 3,306,100 | 0 |
| 04-Dec-2024 | 2,000.00 | 2,020.00 | 1,850.00 | 1,900.00 | 15,062,400 | 0 |
| 03-Dec-2024 | 1,920.00 | 1,985.00 | 1,880.00 | 1,980.00 | 15,320,800 | 0 |
| 02-Dec-2024 | 1,775.00 | 1,910.00 | 1,775.00 | 1,900.00 | 20,385,000 | 0 |
| 29-Nov-2024 | 1,755.00 | 1,825.00 | 1,740.00 | 1,780.00 | 2,978,200 | 0 |
| 28-Nov-2024 | 1,820.00 | 1,820.00 | 1,750.00 | 1,760.00 | 7,467,300 | 0 |
| 26-Nov-2024 | 1,765.00 | 1,830.00 | 1,765.00 | 1,775.00 | 2,540,900 | 0 |
| 25-Nov-2024 | 1,790.00 | 1,830.00 | 1,735.00 | 1,765.00 | 7,259,600 | 0 |
| 22-Nov-2024 | 1,845.00 | 1,865.00 | 1,780.00 | 1,790.00 | 6,070,300 | 0 |
| 21-Nov-2024 | 1,860.00 | 1,875.00 | 1,815.00 | 1,845.00 | 2,504,600 | 0 |
| 20-Nov-2024 | 1,870.00 | 1,880.00 | 1,830.00 | 1,840.00 | 4,339,900 | 0 |
| 19-Nov-2024 | 1,850.00 | 1,880.00 | 1,820.00 | 1,870.00 | 5,050,500 | 0 |
| 18-Nov-2024 | 1,890.00 | 1,890.00 | 1,845.00 | 1,845.00 | 5,068,800 | 0 |
| 15-Nov-2024 | 1,895.00 | 1,920.00 | 1,825.00 | 1,890.00 | 7,113,300 | 0 |
| 14-Nov-2024 | 1,915.00 | 1,940.00 | 1,865.00 | 1,900.00 | 3,639,400 | 0 |
| 13-Nov-2024 | 1,985.00 | 1,990.00 | 1,905.00 | 1,915.00 | 5,339,100 | 0 |
| 12-Nov-2024 | 2,020.00 | 2,030.00 | 1,955.00 | 1,985.00 | 4,560,900 | 0 |
| 11-Nov-2024 | 1,890.00 | 2,040.00 | 1,880.00 | 2,010.00 | 24,337,700 | 0 |
| 08-Nov-2024 | 1,870.00 | 1,895.00 | 1,855.00 | 1,880.00 | 2,268,600 | 0 |
| 07-Nov-2024 | 1,845.00 | 1,895.00 | 1,805.00 | 1,860.00 | 3,356,100 | 0 |
| 06-Nov-2024 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 3,531,600 | 0 |
| 05-Nov-2024 | 1,860.00 | 1,910.00 | 1,855.00 | 1,890.00 | 5,966,400 | 0 |
| 04-Nov-2024 | 1,885.00 | 1,885.00 | 1,825.00 | 1,865.00 | 4,584,100 | 0 |
| 01-Nov-2024 | 1,890.00 | 1,910.00 | 1,865.00 | 1,865.00 | 3,018,400 | 0 |
| 31-Oct-2024 | 1,910.00 | 1,920.00 | 1,880.00 | 1,900.00 | 3,580,600 | 0 |
| 30-Oct-2024 | 1,895.00 | 1,915.00 | 1,855.00 | 1,910.00 | 6,768,300 | 0 |
| 29-Oct-2024 | 1,925.00 | 1,940.00 | 1,850.00 | 1,900.00 | 7,263,000 | 0 |
| 28-Oct-2024 | 1,975.00 | 1,975.00 | 1,885.00 | 1,925.00 | 5,642,500 | 0 |
| 25-Oct-2024 | 1,900.00 | 1,975.00 | 1,885.00 | 1,955.00 | 10,064,100 | 0 |
| 24-Oct-2024 | 1,920.00 | 1,935.00 | 1,890.00 | 1,900.00 | 3,668,800 | 0 |
| 23-Oct-2024 | 1,880.00 | 1,965.00 | 1,880.00 | 1,925.00 | 11,934,900 | 0 |
| 22-Oct-2024 | 1,955.00 | 1,985.00 | 1,880.00 | 1,905.00 | 13,984,200 | 0 |
| 21-Oct-2024 | 1,975.00 | 1,975.00 | 1,865.00 | 1,965.00 | 13,932,800 | 0 |
| 18-Oct-2024 | 1,785.00 | 1,975.00 | 1,785.00 | 1,935.00 | 48,315,700 | 0 |
| 17-Oct-2024 | 1,780.00 | 1,790.00 | 1,755.00 | 1,785.00 | 3,495,200 | 0 |
| 16-Oct-2024 | 1,795.00 | 1,795.00 | 1,750.00 | 1,775.00 | 4,928,900 | 0 |
| 15-Oct-2024 | 1,800.00 | 1,825.00 | 1,760.00 | 1,795.00 | 4,645,400 | 0 |
| 14-Oct-2024 | 1,750.00 | 1,835.00 | 1,750.00 | 1,800.00 | 14,184,100 | 0 |
| 11-Oct-2024 | 1,740.00 | 1,760.00 | 1,730.00 | 1,745.00 | 6,716,400 | 0 |
| 10-Oct-2024 | 1,720.00 | 1,765.00 | 1,720.00 | 1,740.00 | 13,263,200 | 0 |
| 09-Oct-2024 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 5,883,200 | 0 |
| 08-Oct-2024 | 1,690.00 | 1,755.00 | 1,675.00 | 1,725.00 | 11,375,500 | 0 |
| 07-Oct-2024 | 1,700.00 | 1,730.00 | 1,655.00 | 1,700.00 | 7,152,000 | 0 |
| 04-Oct-2024 | 1,750.00 | 1,805.00 | 1,685.00 | 1,690.00 | 38,872,900 | 0 |
| 03-Oct-2024 | 1,535.00 | 1,775.00 | 1,530.00 | 1,750.00 | 47,248,700 | 0 |
| 02-Oct-2024 | 1,590.00 | 1,605.00 | 1,525.00 | 1,540.00 | 9,774,400 | 0 |
| 01-Oct-2024 | 1,625.00 | 1,630.00 | 1,580.00 | 1,590.00 | 6,384,500 | 0 |
| 30-Sep-2024 | 1,640.00 | 1,645.00 | 1,595.00 | 1,625.00 | 7,192,800 | 0 |
| 27-Sep-2024 | 1,655.00 | 1,670.00 | 1,620.00 | 1,640.00 | 7,184,300 | 0 |
| 26-Sep-2024 | 1,635.00 | 1,665.00 | 1,620.00 | 1,655.00 | 8,977,400 | 0 |
| 25-Sep-2024 | 1,640.00 | 1,660.00 | 1,605.00 | 1,635.00 | 13,939,300 | 0 |
| 24-Sep-2024 | 1,600.00 | 1,645.00 | 1,575.00 | 1,640.00 | 18,928,300 | 0 |
| 23-Sep-2024 | 1,465.00 | 1,615.00 | 1,460.00 | 1,570.00 | 38,579,100 | 0 |
| 20-Sep-2024 | 1,435.00 | 1,480.00 | 1,410.00 | 1,460.00 | 12,262,700 | 0 |
| 19-Sep-2024 | 1,440.00 | 1,470.00 | 1,425.00 | 1,435.00 | 9,242,800 | 0 |
| 18-Sep-2024 | 1,475.00 | 1,480.00 | 1,400.00 | 1,445.00 | 14,401,000 | 0 |
| 17-Sep-2024 | 1,450.00 | 1,480.00 | 1,435.00 | 1,470.00 | 18,202,900 | 0 |
| 13-Sep-2024 | 1,450.00 | 1,475.00 | 1,425.00 | 1,450.00 | 8,120,900 | 0 |
| 12-Sep-2024 | 1,380.00 | 1,490.00 | 1,365.00 | 1,445.00 | 24,135,700 | 0 |
| 11-Sep-2024 | 1,340.00 | 1,405.00 | 1,340.00 | 1,355.00 | 6,787,100 | 0 |
| 10-Sep-2024 | 1,350.00 | 1,355.00 | 1,315.00 | 1,335.00 | 2,886,600 | 0 |