| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,845.00 | 1,865.00 | 1,780.00 | 1,790.00 | 6,070,300 | 0 |
| 21-Nov-2024 | 1,860.00 | 1,875.00 | 1,815.00 | 1,845.00 | 2,504,600 | 0 |
| 20-Nov-2024 | 1,870.00 | 1,880.00 | 1,830.00 | 1,840.00 | 4,339,900 | 0 |
| 19-Nov-2024 | 1,850.00 | 1,880.00 | 1,820.00 | 1,870.00 | 5,050,500 | 0 |
| 18-Nov-2024 | 1,890.00 | 1,890.00 | 1,845.00 | 1,845.00 | 5,068,800 | 0 |
| 15-Nov-2024 | 1,895.00 | 1,920.00 | 1,825.00 | 1,890.00 | 7,113,300 | 0 |
| 14-Nov-2024 | 1,915.00 | 1,940.00 | 1,865.00 | 1,900.00 | 3,639,400 | 0 |
| 13-Nov-2024 | 1,985.00 | 1,990.00 | 1,905.00 | 1,915.00 | 5,339,100 | 0 |
| 12-Nov-2024 | 2,020.00 | 2,030.00 | 1,955.00 | 1,985.00 | 4,560,900 | 0 |
| 11-Nov-2024 | 1,890.00 | 2,040.00 | 1,880.00 | 2,010.00 | 24,337,700 | 0 |
| 08-Nov-2024 | 1,870.00 | 1,895.00 | 1,855.00 | 1,880.00 | 2,268,600 | 0 |
| 07-Nov-2024 | 1,845.00 | 1,895.00 | 1,805.00 | 1,860.00 | 3,356,100 | 0 |
| 06-Nov-2024 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 3,531,600 | 0 |
| 05-Nov-2024 | 1,860.00 | 1,910.00 | 1,855.00 | 1,890.00 | 5,966,400 | 0 |
| 04-Nov-2024 | 1,885.00 | 1,885.00 | 1,825.00 | 1,865.00 | 4,584,100 | 0 |
| 01-Nov-2024 | 1,890.00 | 1,910.00 | 1,865.00 | 1,865.00 | 3,018,400 | 0 |
| 31-Oct-2024 | 1,910.00 | 1,920.00 | 1,880.00 | 1,900.00 | 3,580,600 | 0 |
| 30-Oct-2024 | 1,895.00 | 1,915.00 | 1,855.00 | 1,910.00 | 6,768,300 | 0 |
| 29-Oct-2024 | 1,925.00 | 1,940.00 | 1,850.00 | 1,900.00 | 7,263,000 | 0 |
| 28-Oct-2024 | 1,975.00 | 1,975.00 | 1,885.00 | 1,925.00 | 5,642,500 | 0 |
| 25-Oct-2024 | 1,900.00 | 1,975.00 | 1,885.00 | 1,955.00 | 10,064,100 | 0 |
| 24-Oct-2024 | 1,920.00 | 1,935.00 | 1,890.00 | 1,900.00 | 3,668,800 | 0 |
| 23-Oct-2024 | 1,880.00 | 1,965.00 | 1,880.00 | 1,925.00 | 11,934,900 | 0 |
| 22-Oct-2024 | 1,955.00 | 1,985.00 | 1,880.00 | 1,905.00 | 13,984,200 | 0 |
| 21-Oct-2024 | 1,975.00 | 1,975.00 | 1,865.00 | 1,965.00 | 13,932,800 | 0 |
| 18-Oct-2024 | 1,785.00 | 1,975.00 | 1,785.00 | 1,935.00 | 48,315,700 | 0 |
| 17-Oct-2024 | 1,780.00 | 1,790.00 | 1,755.00 | 1,785.00 | 3,495,200 | 0 |
| 16-Oct-2024 | 1,795.00 | 1,795.00 | 1,750.00 | 1,775.00 | 4,928,900 | 0 |
| 15-Oct-2024 | 1,800.00 | 1,825.00 | 1,760.00 | 1,795.00 | 4,645,400 | 0 |
| 14-Oct-2024 | 1,750.00 | 1,835.00 | 1,750.00 | 1,800.00 | 14,184,100 | 0 |
| 11-Oct-2024 | 1,740.00 | 1,760.00 | 1,730.00 | 1,745.00 | 6,716,400 | 0 |
| 10-Oct-2024 | 1,720.00 | 1,765.00 | 1,720.00 | 1,740.00 | 13,263,200 | 0 |
| 09-Oct-2024 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 5,883,200 | 0 |
| 08-Oct-2024 | 1,690.00 | 1,755.00 | 1,675.00 | 1,725.00 | 11,375,500 | 0 |
| 07-Oct-2024 | 1,700.00 | 1,730.00 | 1,655.00 | 1,700.00 | 7,152,000 | 0 |
| 04-Oct-2024 | 1,750.00 | 1,805.00 | 1,685.00 | 1,690.00 | 38,872,900 | 0 |
| 03-Oct-2024 | 1,535.00 | 1,775.00 | 1,530.00 | 1,750.00 | 47,248,700 | 0 |
| 02-Oct-2024 | 1,590.00 | 1,605.00 | 1,525.00 | 1,540.00 | 9,774,400 | 0 |
| 01-Oct-2024 | 1,625.00 | 1,630.00 | 1,580.00 | 1,590.00 | 6,384,500 | 0 |
| 30-Sep-2024 | 1,640.00 | 1,645.00 | 1,595.00 | 1,625.00 | 7,192,800 | 0 |
| 27-Sep-2024 | 1,655.00 | 1,670.00 | 1,620.00 | 1,640.00 | 7,184,300 | 0 |
| 26-Sep-2024 | 1,635.00 | 1,665.00 | 1,620.00 | 1,655.00 | 8,977,400 | 0 |
| 25-Sep-2024 | 1,640.00 | 1,660.00 | 1,605.00 | 1,635.00 | 13,939,300 | 0 |
| 24-Sep-2024 | 1,600.00 | 1,645.00 | 1,575.00 | 1,640.00 | 18,928,300 | 0 |
| 23-Sep-2024 | 1,465.00 | 1,615.00 | 1,460.00 | 1,570.00 | 38,579,100 | 0 |
| 20-Sep-2024 | 1,435.00 | 1,480.00 | 1,410.00 | 1,460.00 | 12,262,700 | 0 |
| 19-Sep-2024 | 1,440.00 | 1,470.00 | 1,425.00 | 1,435.00 | 9,242,800 | 0 |
| 18-Sep-2024 | 1,475.00 | 1,480.00 | 1,400.00 | 1,445.00 | 14,401,000 | 0 |
| 17-Sep-2024 | 1,450.00 | 1,480.00 | 1,435.00 | 1,470.00 | 18,202,900 | 0 |
| 13-Sep-2024 | 1,450.00 | 1,475.00 | 1,425.00 | 1,450.00 | 8,120,900 | 0 |
| 12-Sep-2024 | 1,380.00 | 1,490.00 | 1,365.00 | 1,445.00 | 24,135,700 | 0 |
| 11-Sep-2024 | 1,340.00 | 1,405.00 | 1,340.00 | 1,355.00 | 6,787,100 | 0 |
| 10-Sep-2024 | 1,350.00 | 1,355.00 | 1,315.00 | 1,335.00 | 2,886,600 | 0 |
| 09-Sep-2024 | 1,385.00 | 1,390.00 | 1,330.00 | 1,345.00 | 6,117,800 | 0 |
| 06-Sep-2024 | 1,400.00 | 1,405.00 | 1,375.00 | 1,385.00 | 5,291,500 | 0 |
| 05-Sep-2024 | 1,400.00 | 1,465.00 | 1,395.00 | 1,395.00 | 9,612,900 | 0 |
| 04-Sep-2024 | 1,400.00 | 1,435.00 | 1,390.00 | 1,400.00 | 12,696,900 | 0 |
| 03-Sep-2024 | 1,475.00 | 1,485.00 | 1,395.00 | 1,415.00 | 20,179,300 | 0 |
| 02-Sep-2024 | 1,400.00 | 1,530.00 | 1,400.00 | 1,475.00 | 22,069,900 | 0 |
| 30-Aug-2024 | 1,460.00 | 1,525.00 | 1,395.00 | 1,400.00 | 28,297,700 | 0 |
| 29-Aug-2024 | 1,320.00 | 1,615.00 | 1,320.00 | 1,460.00 | 81,192,200 | 0 |
| 28-Aug-2024 | 1,285.00 | 1,330.00 | 1,275.00 | 1,320.00 | 14,468,800 | 0 |
| 27-Aug-2024 | 1,285.00 | 1,290.00 | 1,260.00 | 1,285.00 | 4,435,900 | 0 |
| 26-Aug-2024 | 1,275.00 | 1,285.00 | 1,260.00 | 1,280.00 | 4,114,400 | 0 |
| 23-Aug-2024 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 10,313,500 | 0 |
| 22-Aug-2024 | 1,230.00 | 1,280.00 | 1,210.00 | 1,260.00 | 13,081,300 | 0 |
| 21-Aug-2024 | 1,250.00 | 1,260.00 | 1,230.00 | 1,230.00 | 4,874,700 | 0 |
| 20-Aug-2024 | 1,215.00 | 1,245.00 | 1,205.00 | 1,240.00 | 5,862,200 | 0 |
| 19-Aug-2024 | 1,215.00 | 1,220.00 | 1,200.00 | 1,205.00 | 3,879,000 | 0 |
| 16-Aug-2024 | 1,190.00 | 1,225.00 | 1,190.00 | 1,215.00 | 21,899,200 | 0 |
| 15-Aug-2024 | 1,215.00 | 1,225.00 | 1,170.00 | 1,190.00 | 6,890,300 | 0 |
| 14-Aug-2024 | 1,195.00 | 1,220.00 | 1,185.00 | 1,215.00 | 5,195,600 | 0 |
| 13-Aug-2024 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,116,000 | 0 |
| 12-Aug-2024 | 1,170.00 | 1,210.00 | 1,165.00 | 1,190.00 | 11,444,400 | 0 |
| 09-Aug-2024 | 1,170.00 | 1,185.00 | 1,160.00 | 1,170.00 | 730,300 | 0 |
| 08-Aug-2024 | 1,140.00 | 1,180.00 | 1,135.00 | 1,160.00 | 3,678,800 | 0 |
| 07-Aug-2024 | 1,155.00 | 1,155.00 | 1,125.00 | 1,140.00 | 2,787,800 | 0 |
| 06-Aug-2024 | 1,145.00 | 1,160.00 | 1,125.00 | 1,155.00 | 2,673,900 | 0 |
| 05-Aug-2024 | 1,165.00 | 1,180.00 | 1,120.00 | 1,145.00 | 4,594,100 | 0 |
| 02-Aug-2024 | 1,190.00 | 1,205.00 | 1,175.00 | 1,180.00 | 1,655,400 | 0 |
| 01-Aug-2024 | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 2,207,200 | 0 |
| 31-Jul-2024 | 1,185.00 | 1,220.00 | 1,180.00 | 1,215.00 | 2,209,200 | 0 |
| 30-Jul-2024 | 1,175.00 | 1,190.00 | 1,175.00 | 1,185.00 | 1,144,100 | 0 |
| 29-Jul-2024 | 1,175.00 | 1,185.00 | 1,170.00 | 1,185.00 | 1,155,800 | 0 |
| 26-Jul-2024 | 1,170.00 | 1,185.00 | 1,165.00 | 1,175.00 | 1,472,100 | 0 |
| 25-Jul-2024 | 1,190.00 | 1,190.00 | 1,160.00 | 1,170.00 | 1,525,900 | 0 |
| 24-Jul-2024 | 1,230.00 | 1,230.00 | 1,175.00 | 1,190.00 | 2,900,100 | 0 |
| 23-Jul-2024 | 1,230.00 | 1,230.00 | 1,205.00 | 1,230.00 | 593,300 | 0 |
| 22-Jul-2024 | 1,220.00 | 1,235.00 | 1,205.00 | 1,230.00 | 1,205,800 | 0 |
| 19-Jul-2024 | 1,250.00 | 1,260.00 | 1,195.00 | 1,215.00 | 4,510,500 | 0 |
| 18-Jul-2024 | 1,255.00 | 1,265.00 | 1,245.00 | 1,245.00 | 1,133,600 | 0 |
| 17-Jul-2024 | 1,250.00 | 1,270.00 | 1,245.00 | 1,250.00 | 10,229,200 | 0 |
| 16-Jul-2024 | 1,250.00 | 1,265.00 | 1,235.00 | 1,250.00 | 1,126,000 | 0 |
| 15-Jul-2024 | 1,275.00 | 1,290.00 | 1,250.00 | 1,260.00 | 1,563,100 | 0 |
| 12-Jul-2024 | 1,250.00 | 1,275.00 | 1,245.00 | 1,275.00 | 1,200,100 | 0 |
| 11-Jul-2024 | 1,285.00 | 1,285.00 | 1,245.00 | 1,245.00 | 2,506,100 | 0 |
| 10-Jul-2024 | 1,295.00 | 1,305.00 | 1,270.00 | 1,285.00 | 1,857,300 | 0 |
| 09-Jul-2024 | 1,255.00 | 1,305.00 | 1,245.00 | 1,295.00 | 7,600,200 | 0 |
| 08-Jul-2024 | 1,280.00 | 1,310.00 | 1,240.00 | 1,255.00 | 7,223,800 | 0 |
| 05-Jul-2024 | 1,215.00 | 1,285.00 | 1,210.00 | 1,275.00 | 16,702,800 | 0 |