| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,392,400 | 0 |
| 18-Jan-2024 | 1,150.00 | 1,150.00 | 1,095.00 | 1,110.00 | 4,507,800 | 0 |
| 17-Jan-2024 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 2,941,300 | 0 |
| 16-Jan-2024 | 1,125.00 | 1,150.00 | 1,125.00 | 1,135.00 | 2,241,800 | 0 |
| 15-Jan-2024 | 1,135.00 | 1,145.00 | 1,115.00 | 1,125.00 | 2,320,000 | 0 |
| 12-Jan-2024 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 424,500 | 0 |
| 11-Jan-2024 | 1,135.00 | 1,155.00 | 1,125.00 | 1,130.00 | 1,669,700 | 0 |
| 10-Jan-2024 | 1,130.00 | 1,150.00 | 1,125.00 | 1,145.00 | 1,589,400 | 0 |
| 09-Jan-2024 | 1,110.00 | 1,130.00 | 1,105.00 | 1,130.00 | 2,134,800 | 0 |
| 08-Jan-2024 | 1,130.00 | 1,140.00 | 1,110.00 | 1,110.00 | 2,359,200 | 0 |
| 05-Jan-2024 | 1,135.00 | 1,160.00 | 1,125.00 | 1,130.00 | 2,894,400 | 0 |
| 04-Jan-2024 | 1,130.00 | 1,140.00 | 1,120.00 | 1,125.00 | 1,570,600 | 0 |
| 03-Jan-2024 | 1,135.00 | 1,135.00 | 1,120.00 | 1,135.00 | 1,016,300 | 0 |
| 02-Jan-2024 | 1,170.00 | 1,180.00 | 1,130.00 | 1,130.00 | 4,660,000 | 0 |
| 29-Dec-2023 | 1,115.00 | 1,210.00 | 1,095.00 | 1,210.00 | 5,080,600 | 0 |
| 28-Dec-2023 | 1,100.00 | 1,120.00 | 1,095.00 | 1,115.00 | 1,340,900 | 0 |
| 27-Dec-2023 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,135,300 | 0 |
| 22-Dec-2023 | 1,100.00 | 1,100.00 | 1,080.00 | 1,095.00 | 620,900 | 0 |
| 21-Dec-2023 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 1,177,800 | 0 |
| 20-Dec-2023 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 1,774,300 | 0 |
| 19-Dec-2023 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 1,151,500 | 0 |
| 18-Dec-2023 | 1,100.00 | 1,120.00 | 1,090.00 | 1,090.00 | 1,735,300 | 0 |
| 15-Dec-2023 | 1,085.00 | 1,110.00 | 1,085.00 | 1,090.00 | 1,539,200 | 0 |
| 14-Dec-2023 | 1,080.00 | 1,090.00 | 1,065.00 | 1,080.00 | 1,457,800 | 0 |
| 13-Dec-2023 | 1,100.00 | 1,120.00 | 1,060.00 | 1,065.00 | 3,771,600 | 0 |
| 12-Dec-2023 | 1,115.00 | 1,125.00 | 1,100.00 | 1,100.00 | 3,879,100 | 0 |
| 11-Dec-2023 | 1,140.00 | 1,150.00 | 1,115.00 | 1,125.00 | 922,000 | 0 |
| 08-Dec-2023 | 1,120.00 | 1,150.00 | 1,120.00 | 1,130.00 | 982,000 | 0 |
| 07-Dec-2023 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 2,323,900 | 0 |
| 06-Dec-2023 | 1,140.00 | 1,140.00 | 1,115.00 | 1,125.00 | 1,220,700 | 0 |
| 05-Dec-2023 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 1,429,600 | 0 |
| 04-Dec-2023 | 1,140.00 | 1,165.00 | 1,130.00 | 1,145.00 | 1,815,800 | 0 |
| 01-Dec-2023 | 1,120.00 | 1,140.00 | 1,115.00 | 1,135.00 | 838,900 | 0 |
| 30-Nov-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,103,100 | 0 |
| 29-Nov-2023 | 1,120.00 | 1,135.00 | 1,115.00 | 1,115.00 | 1,130,600 | 0 |
| 28-Nov-2023 | 1,130.00 | 1,135.00 | 1,115.00 | 1,115.00 | 1,157,600 | 0 |
| 27-Nov-2023 | 1,105.00 | 1,140.00 | 1,105.00 | 1,120.00 | 1,783,000 | 0 |
| 24-Nov-2023 | 1,095.00 | 1,125.00 | 1,085.00 | 1,105.00 | 1,623,100 | 0 |
| 23-Nov-2023 | 1,080.00 | 1,125.00 | 1,080.00 | 1,095.00 | 2,309,100 | 0 |
| 22-Nov-2023 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 370,800 | 0 |
| 21-Nov-2023 | 1,055.00 | 1,090.00 | 1,055.00 | 1,080.00 | 1,746,700 | 0 |
| 20-Nov-2023 | 1,105.00 | 1,120.00 | 1,055.00 | 1,055.00 | 7,026,400 | 0 |
| 17-Nov-2023 | 1,075.00 | 1,150.00 | 1,065.00 | 1,105.00 | 4,677,700 | 0 |
| 16-Nov-2023 | 1,075.00 | 1,095.00 | 1,060.00 | 1,065.00 | 2,524,800 | 0 |
| 15-Nov-2023 | 1,050.00 | 1,080.00 | 1,045.00 | 1,070.00 | 1,748,000 | 0 |
| 14-Nov-2023 | 1,045.00 | 1,060.00 | 1,035.00 | 1,040.00 | 2,982,300 | 0 |
| 13-Nov-2023 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 2,238,300 | 0 |
| 10-Nov-2023 | 1,055.00 | 1,065.00 | 1,045.00 | 1,050.00 | 1,333,000 | 0 |
| 09-Nov-2023 | 1,055.00 | 1,065.00 | 1,045.00 | 1,050.00 | 1,172,700 | 0 |
| 08-Nov-2023 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 953,700 | 0 |
| 07-Nov-2023 | 1,070.00 | 1,080.00 | 1,040.00 | 1,055.00 | 6,106,900 | 0 |
| 06-Nov-2023 | 1,065.00 | 1,075.00 | 1,055.00 | 1,065.00 | 6,377,900 | 0 |
| 03-Nov-2023 | 1,070.00 | 1,090.00 | 1,060.00 | 1,065.00 | 6,633,400 | 0 |
| 02-Nov-2023 | 1,120.00 | 1,120.00 | 1,065.00 | 1,070.00 | 9,393,100 | 0 |
| 01-Nov-2023 | 1,140.00 | 1,140.00 | 1,105.00 | 1,115.00 | 2,733,200 | 0 |
| 31-Oct-2023 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 715,700 | 0 |
| 30-Oct-2023 | 1,150.00 | 1,160.00 | 1,130.00 | 1,145.00 | 598,300 | 0 |
| 27-Oct-2023 | 1,150.00 | 1,165.00 | 1,140.00 | 1,155.00 | 1,658,300 | 0 |
| 26-Oct-2023 | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,827,000 | 0 |
| 25-Oct-2023 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 2,248,900 | 0 |
| 24-Oct-2023 | 1,155.00 | 1,165.00 | 1,135.00 | 1,145.00 | 2,391,100 | 0 |
| 23-Oct-2023 | 1,160.00 | 1,175.00 | 1,145.00 | 1,145.00 | 1,921,700 | 0 |
| 20-Oct-2023 | 1,175.00 | 1,185.00 | 1,160.00 | 1,160.00 | 2,532,300 | 0 |
| 19-Oct-2023 | 1,215.00 | 1,215.00 | 1,175.00 | 1,175.00 | 4,404,600 | 0 |
| 18-Oct-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 650,300 | 0 |
| 17-Oct-2023 | 1,230.00 | 1,240.00 | 1,215.00 | 1,225.00 | 451,600 | 0 |
| 16-Oct-2023 | 1,240.00 | 1,275.00 | 1,215.00 | 1,235.00 | 1,313,000 | 0 |
| 13-Oct-2023 | 1,225.00 | 1,245.00 | 1,200.00 | 1,245.00 | 4,942,600 | 0 |
| 12-Oct-2023 | 1,235.00 | 1,255.00 | 1,215.00 | 1,215.00 | 3,846,500 | 0 |
| 11-Oct-2023 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 1,220,700 | 0 |
| 10-Oct-2023 | 1,235.00 | 1,240.00 | 1,215.00 | 1,230.00 | 1,223,100 | 0 |
| 09-Oct-2023 | 1,260.00 | 1,265.00 | 1,225.00 | 1,230.00 | 2,528,300 | 0 |
| 06-Oct-2023 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 1,805,700 | 0 |
| 05-Oct-2023 | 1,235.00 | 1,270.00 | 1,230.00 | 1,260.00 | 8,217,500 | 0 |
| 04-Oct-2023 | 1,235.00 | 1,260.00 | 1,205.00 | 1,230.00 | 3,547,300 | 0 |
| 03-Oct-2023 | 1,260.00 | 1,265.00 | 1,230.00 | 1,235.00 | 1,733,800 | 0 |
| 02-Oct-2023 | 1,250.00 | 1,275.00 | 1,240.00 | 1,255.00 | 4,528,300 | 0 |
| 29-Sep-2023 | 1,200.00 | 1,255.00 | 1,200.00 | 1,250.00 | 4,386,300 | 0 |
| 27-Sep-2023 | 1,190.00 | 1,220.00 | 1,190.00 | 1,200.00 | 2,542,200 | 0 |
| 26-Sep-2023 | 1,225.00 | 1,240.00 | 1,190.00 | 1,190.00 | 8,726,000 | 0 |
| 25-Sep-2023 | 1,235.00 | 1,250.00 | 1,205.00 | 1,225.00 | 9,770,900 | 0 |
| 22-Sep-2023 | 1,230.00 | 1,255.00 | 1,225.00 | 1,235.00 | 3,246,400 | 0 |
| 21-Sep-2023 | 1,270.00 | 1,275.00 | 1,230.00 | 1,230.00 | 8,805,400 | 0 |
| 20-Sep-2023 | 1,285.00 | 1,290.00 | 1,265.00 | 1,270.00 | 5,091,500 | 0 |
| 19-Sep-2023 | 1,270.00 | 1,295.00 | 1,260.00 | 1,285.00 | 3,102,400 | 0 |
| 18-Sep-2023 | 1,335.00 | 1,340.00 | 1,270.00 | 1,270.00 | 9,667,200 | 0 |
| 15-Sep-2023 | 1,350.00 | 1,360.00 | 1,280.00 | 1,340.00 | 6,336,300 | 0 |
| 14-Sep-2023 | 1,365.00 | 1,370.00 | 1,330.00 | 1,350.00 | 3,295,300 | 0 |
| 13-Sep-2023 | 1,380.00 | 1,395.00 | 1,355.00 | 1,365.00 | 8,341,300 | 0 |
| 12-Sep-2023 | 1,400.00 | 1,400.00 | 1,365.00 | 1,370.00 | 6,224,000 | 0 |
| 11-Sep-2023 | 1,365.00 | 1,400.00 | 1,345.00 | 1,395.00 | 9,637,000 | 0 |
| 08-Sep-2023 | 1,330.00 | 1,385.00 | 1,325.00 | 1,360.00 | 13,645,300 | 0 |
| 07-Sep-2023 | 1,335.00 | 1,360.00 | 1,315.00 | 1,330.00 | 10,635,600 | 0 |
| 06-Sep-2023 | 1,295.00 | 1,335.00 | 1,275.00 | 1,325.00 | 7,287,400 | 0 |
| 05-Sep-2023 | 1,290.00 | 1,305.00 | 1,270.00 | 1,290.00 | 2,580,600 | 0 |
| 04-Sep-2023 | 1,295.00 | 1,295.00 | 1,260.00 | 1,290.00 | 8,794,100 | 0 |
| 01-Sep-2023 | 1,305.00 | 1,310.00 | 1,285.00 | 1,295.00 | 3,221,000 | 0 |
| 31-Aug-2023 | 1,315.00 | 1,330.00 | 1,290.00 | 1,305.00 | 6,702,000 | 0 |
| 30-Aug-2023 | 1,350.00 | 1,355.00 | 1,280.00 | 1,315.00 | 14,889,000 | 0 |
| 29-Aug-2023 | 1,360.00 | 1,370.00 | 1,340.00 | 1,350.00 | 3,128,700 | 0 |