| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,340.00 | 1,345.00 | 1,295.00 | 1,295.00 | 4,120,200 | 0 |
| 15-Mar-2023 | 1,375.00 | 1,395.00 | 1,325.00 | 1,330.00 | 7,311,500 | 0 |
| 14-Mar-2023 | 1,380.00 | 1,390.00 | 1,340.00 | 1,350.00 | 6,794,100 | 0 |
| 13-Mar-2023 | 1,480.00 | 1,480.00 | 1,370.00 | 1,390.00 | 8,752,300 | 0 |
| 10-Mar-2023 | 1,525.00 | 1,525.00 | 1,450.00 | 1,460.00 | 4,214,800 | 0 |
| 09-Mar-2023 | 1,520.00 | 1,565.00 | 1,495.00 | 1,515.00 | 4,269,700 | 0 |
| 08-Mar-2023 | 1,450.00 | 1,490.00 | 1,425.00 | 1,490.00 | 1,667,300 | 0 |
| 07-Mar-2023 | 1,525.00 | 1,565.00 | 1,425.00 | 1,450.00 | 5,655,400 | 0 |
| 06-Mar-2023 | 1,455.00 | 1,530.00 | 1,445.00 | 1,525.00 | 5,696,000 | 0 |
| 03-Mar-2023 | 1,430.00 | 1,460.00 | 1,410.00 | 1,455.00 | 2,313,500 | 0 |
| 02-Mar-2023 | 1,475.00 | 1,520.00 | 1,425.00 | 1,430.00 | 3,916,600 | 0 |
| 01-Mar-2023 | 1,445.00 | 1,510.00 | 1,420.00 | 1,475.00 | 4,835,700 | 0 |
| 28-Feb-2023 | 1,400.00 | 1,445.00 | 1,340.00 | 1,445.00 | 8,566,300 | 0 |
| 27-Feb-2023 | 1,400.00 | 1,430.00 | 1,350.00 | 1,395.00 | 3,160,800 | 0 |
| 24-Feb-2023 | 1,395.00 | 1,440.00 | 1,395.00 | 1,415.00 | 2,428,500 | 0 |
| 23-Feb-2023 | 1,440.00 | 1,450.00 | 1,370.00 | 1,395.00 | 4,393,700 | 0 |
| 22-Feb-2023 | 1,470.00 | 1,495.00 | 1,425.00 | 1,440.00 | 4,685,700 | 0 |
| 21-Feb-2023 | 1,560.00 | 1,575.00 | 1,470.00 | 1,470.00 | 8,703,300 | 0 |
| 20-Feb-2023 | 1,445.00 | 1,575.00 | 1,445.00 | 1,555.00 | 17,324,800 | 0 |
| 17-Feb-2023 | 1,410.00 | 1,435.00 | 1,410.00 | 1,425.00 | 817,500 | 0 |
| 16-Feb-2023 | 1,430.00 | 1,450.00 | 1,400.00 | 1,405.00 | 1,534,400 | 0 |
| 15-Feb-2023 | 1,485.00 | 1,485.00 | 1,405.00 | 1,420.00 | 2,648,900 | 0 |
| 14-Feb-2023 | 1,480.00 | 1,510.00 | 1,465.00 | 1,480.00 | 1,468,700 | 0 |
| 13-Feb-2023 | 1,445.00 | 1,530.00 | 1,420.00 | 1,465.00 | 5,041,600 | 0 |
| 10-Feb-2023 | 1,500.00 | 1,500.00 | 1,420.00 | 1,445.00 | 6,824,700 | 0 |
| 09-Feb-2023 | 1,500.00 | 1,535.00 | 1,475.00 | 1,500.00 | 2,441,100 | 0 |
| 08-Feb-2023 | 1,500.00 | 1,540.00 | 1,475.00 | 1,500.00 | 2,913,400 | 0 |
| 07-Feb-2023 | 1,545.00 | 1,610.00 | 1,495.00 | 1,500.00 | 9,294,300 | 0 |
| 06-Feb-2023 | 1,585.00 | 1,625.00 | 1,545.00 | 1,545.00 | 2,295,600 | 0 |
| 03-Feb-2023 | 1,645.00 | 1,665.00 | 1,585.00 | 1,585.00 | 3,255,400 | 0 |
| 02-Feb-2023 | 1,585.00 | 1,650.00 | 1,520.00 | 1,640.00 | 4,658,200 | 0 |
| 01-Feb-2023 | 1,580.00 | 1,650.00 | 1,580.00 | 1,585.00 | 3,131,200 | 0 |
| 31-Jan-2023 | 1,600.00 | 1,625.00 | 1,575.00 | 1,580.00 | 2,486,600 | 0 |
| 30-Jan-2023 | 1,610.00 | 1,670.00 | 1,600.00 | 1,600.00 | 6,159,200 | 0 |
| 27-Jan-2023 | 1,610.00 | 1,695.00 | 1,590.00 | 1,625.00 | 9,204,200 | 0 |
| 26-Jan-2023 | 1,535.00 | 1,620.00 | 1,505.00 | 1,610.00 | 20,996,000 | 0 |
| 25-Jan-2023 | 1,395.00 | 1,540.00 | 1,395.00 | 1,525.00 | 7,454,600 | 0 |
| 24-Jan-2023 | 1,390.00 | 1,430.00 | 1,375.00 | 1,395.00 | 2,249,500 | 0 |
| 20-Jan-2023 | 1,385.00 | 1,395.00 | 1,365.00 | 1,390.00 | 1,551,900 | 0 |
| 19-Jan-2023 | 1,365.00 | 1,395.00 | 1,350.00 | 1,375.00 | 1,464,900 | 0 |
| 18-Jan-2023 | 1,345.00 | 1,405.00 | 1,330.00 | 1,365.00 | 1,228,100 | 0 |
| 17-Jan-2023 | 1,305.00 | 1,360.00 | 1,305.00 | 1,340.00 | 1,931,500 | 0 |
| 16-Jan-2023 | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 654,100 | 0 |
| 13-Jan-2023 | 1,340.00 | 1,365.00 | 1,310.00 | 1,320.00 | 2,417,700 | 0 |
| 12-Jan-2023 | 1,260.00 | 1,345.00 | 1,260.00 | 1,340.00 | 3,926,200 | 0 |
| 11-Jan-2023 | 1,230.00 | 1,275.00 | 1,225.00 | 1,250.00 | 2,426,700 | 0 |
| 10-Jan-2023 | 1,315.00 | 1,315.00 | 1,225.00 | 1,230.00 | 2,952,900 | 0 |
| 09-Jan-2023 | 1,260.00 | 1,335.00 | 1,260.00 | 1,315.00 | 4,897,800 | 0 |
| 06-Jan-2023 | 1,305.00 | 1,305.00 | 1,230.00 | 1,255.00 | 10,582,000 | 0 |
| 05-Jan-2023 | 1,410.00 | 1,415.00 | 1,305.00 | 1,305.00 | 9,304,100 | 0 |
| 04-Jan-2023 | 1,410.00 | 1,460.00 | 1,395.00 | 1,400.00 | 5,841,800 | 0 |
| 03-Jan-2023 | 1,475.00 | 1,475.00 | 1,400.00 | 1,410.00 | 6,103,300 | 0 |
| 02-Jan-2023 | 1,560.00 | 1,575.00 | 1,455.00 | 1,470.00 | 6,824,200 | 0 |
| 30-Dec-2022 | 1,550.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,312,000 | 0 |
| 29-Dec-2022 | 1,550.00 | 1,575.00 | 1,530.00 | 1,545.00 | 970,500 | 0 |
| 28-Dec-2022 | 1,540.00 | 1,600.00 | 1,535.00 | 1,550.00 | 2,075,400 | 0 |
| 27-Dec-2022 | 1,590.00 | 1,600.00 | 1,530.00 | 1,540.00 | 2,884,700 | 0 |
| 26-Dec-2022 | 1,600.00 | 1,635.00 | 1,580.00 | 1,590.00 | 1,492,100 | 0 |
| 23-Dec-2022 | 1,600.00 | 1,645.00 | 1,580.00 | 1,600.00 | 1,984,400 | 0 |
| 22-Dec-2022 | 1,540.00 | 1,645.00 | 1,535.00 | 1,600.00 | 3,714,100 | 0 |
| 21-Dec-2022 | 1,585.00 | 1,590.00 | 1,500.00 | 1,540.00 | 4,241,400 | 0 |
| 20-Dec-2022 | 1,705.00 | 1,705.00 | 1,590.00 | 1,590.00 | 7,872,800 | 0 |
| 19-Dec-2022 | 1,745.00 | 1,760.00 | 1,705.00 | 1,705.00 | 1,333,100 | 0 |
| 16-Dec-2022 | 1,720.00 | 1,755.00 | 1,710.00 | 1,735.00 | 1,223,500 | 0 |
| 15-Dec-2022 | 1,735.00 | 1,745.00 | 1,720.00 | 1,720.00 | 1,033,500 | 0 |
| 14-Dec-2022 | 1,755.00 | 1,760.00 | 1,700.00 | 1,735.00 | 2,239,200 | 0 |
| 13-Dec-2022 | 1,780.00 | 1,800.00 | 1,715.00 | 1,750.00 | 2,749,100 | 0 |
| 12-Dec-2022 | 1,770.00 | 1,810.00 | 1,745.00 | 1,765.00 | 2,167,900 | 0 |
| 09-Dec-2022 | 1,810.00 | 1,880.00 | 1,710.00 | 1,750.00 | 4,545,100 | 0 |
| 08-Dec-2022 | 1,715.00 | 1,805.00 | 1,690.00 | 1,790.00 | 3,917,500 | 0 |
| 07-Dec-2022 | 1,800.00 | 1,810.00 | 1,705.00 | 1,730.00 | 4,204,100 | 0 |
| 06-Dec-2022 | 1,845.00 | 1,845.00 | 1,800.00 | 1,800.00 | 1,394,600 | 0 |
| 05-Dec-2022 | 1,795.00 | 1,850.00 | 1,795.00 | 1,840.00 | 2,797,000 | 0 |
| 02-Dec-2022 | 1,800.00 | 1,845.00 | 1,770.00 | 1,820.00 | 2,857,100 | 0 |
| 01-Dec-2022 | 1,900.00 | 1,910.00 | 1,800.00 | 1,800.00 | 6,099,300 | 0 |
| 30-Nov-2022 | 1,815.00 | 1,910.00 | 1,755.00 | 1,900.00 | 8,709,800 | 0 |
| 29-Nov-2022 | 1,895.00 | 1,895.00 | 1,765.00 | 1,805.00 | 11,921,400 | 0 |
| 28-Nov-2022 | 2,050.00 | 2,050.00 | 1,880.00 | 1,895.00 | 16,974,900 | 0 |
| 25-Nov-2022 | 2,090.00 | 2,110.00 | 2,020.00 | 2,020.00 | 3,374,200 | 0 |
| 24-Nov-2022 | 2,130.00 | 2,140.00 | 2,040.00 | 2,090.00 | 6,263,300 | 0 |
| 23-Nov-2022 | 2,040.00 | 2,140.00 | 2,040.00 | 2,100.00 | 11,505,100 | 0 |
| 22-Nov-2022 | 2,020.00 | 2,050.00 | 1,990.00 | 2,040.00 | 5,086,600 | 0 |
| 21-Nov-2022 | 2,070.00 | 2,070.00 | 2,010.00 | 2,020.00 | 2,704,400 | 0 |
| 18-Nov-2022 | 2,030.00 | 2,090.00 | 2,020.00 | 2,050.00 | 6,865,800 | 0 |
| 17-Nov-2022 | 2,020.00 | 2,120.00 | 2,020.00 | 2,030.00 | 12,109,400 | 0 |
| 16-Nov-2022 | 2,020.00 | 2,050.00 | 1,990.00 | 2,000.00 | 5,841,800 | 0 |
| 15-Nov-2022 | 2,060.00 | 2,080.00 | 1,995.00 | 2,010.00 | 7,155,700 | 0 |
| 14-Nov-2022 | 2,130.00 | 2,140.00 | 1,995.00 | 2,060.00 | 7,207,700 | 0 |
| 11-Nov-2022 | 2,170.00 | 2,170.00 | 2,100.00 | 2,130.00 | 4,278,200 | 0 |
| 10-Nov-2022 | 2,180.00 | 2,200.00 | 2,100.00 | 2,120.00 | 6,237,600 | 0 |
| 09-Nov-2022 | 2,190.00 | 2,190.00 | 2,100.00 | 2,160.00 | 7,139,200 | 0 |
| 08-Nov-2022 | 2,160.00 | 2,250.00 | 2,080.00 | 2,190.00 | 7,457,400 | 0 |
| 07-Nov-2022 | 2,200.00 | 2,260.00 | 2,100.00 | 2,120.00 | 21,111,100 | 0 |
| 04-Nov-2022 | 2,440.00 | 2,440.00 | 2,250.00 | 2,250.00 | 12,445,500 | 0 |
| 03-Nov-2022 | 2,340.00 | 2,440.00 | 2,280.00 | 2,410.00 | 9,828,600 | 0 |
| 02-Nov-2022 | 2,200.00 | 2,350.00 | 2,150.00 | 2,350.00 | 18,566,800 | 0 |
| 01-Nov-2022 | 2,410.00 | 2,450.00 | 2,240.00 | 2,240.00 | 24,500,300 | 0 |
| 31-Oct-2022 | 2,330.00 | 2,470.00 | 2,260.00 | 2,400.00 | 29,610,000 | 0 |
| 28-Oct-2022 | 2,660.00 | 2,660.00 | 2,430.00 | 2,430.00 | 29,478,200 | 0 |
| 27-Oct-2022 | 2,630.00 | 2,690.00 | 2,560.00 | 2,610.00 | 7,444,200 | 0 |