| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,045.00 | 1,045.00 | 1,005.00 | 1,015.00 | 11,677,500 | 0 |
| 03-Mar-2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,045.00 | 7,083,700 | 0 |
| 02-Mar-2026 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 13,556,500 | 0 |
| 27-Feb-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 2,963,000 | 0 |
| 26-Feb-2026 | 1,100.00 | 1,105.00 | 1,065.00 | 1,075.00 | 8,458,900 | 0 |
| 25-Feb-2026 | 1,100.00 | 1,105.00 | 1,090.00 | 1,100.00 | 3,138,900 | 0 |
| 24-Feb-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 3,623,500 | 0 |
| 23-Feb-2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 8,553,100 | 0 |
| 20-Feb-2026 | 1,095.00 | 1,110.00 | 1,085.00 | 1,110.00 | 7,969,200 | 0 |
| 19-Feb-2026 | 1,090.00 | 1,110.00 | 1,080.00 | 1,095.00 | 10,277,900 | 0 |
| 18-Feb-2026 | 1,090.00 | 1,110.00 | 1,085.00 | 1,090.00 | 5,684,400 | 0 |
| 13-Feb-2026 | 1,060.00 | 1,105.00 | 1,055.00 | 1,100.00 | 18,466,300 | 0 |
| 12-Feb-2026 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 15,231,900 | 0 |
| 11-Feb-2026 | 1,060.00 | 1,085.00 | 1,055.00 | 1,065.00 | 7,645,600 | 0 |
| 10-Feb-2026 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 5,301,100 | 0 |
| 09-Feb-2026 | 1,055.00 | 1,065.00 | 1,035.00 | 1,050.00 | 5,526,800 | 0 |
| 06-Feb-2026 | 1,050.00 | 1,060.00 | 1,020.00 | 1,050.00 | 23,462,900 | 0 |
| 05-Feb-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,065.00 | 3,725,400 | 0 |
| 04-Feb-2026 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 5,896,500 | 0 |
| 03-Feb-2026 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 9,103,900 | 0 |
| 02-Feb-2026 | 1,085.00 | 1,085.00 | 1,030.00 | 1,030.00 | 16,168,700 | 0 |
| 30-Jan-2026 | 1,030.00 | 1,085.00 | 1,020.00 | 1,075.00 | 14,188,000 | 0 |
| 29-Jan-2026 | 1,035.00 | 1,040.00 | 955.00 | 1,040.00 | 33,079,200 | 0 |
| 28-Jan-2026 | 1,085.00 | 1,090.00 | 1,040.00 | 1,040.00 | 43,354,900 | 0 |
| 27-Jan-2026 | 1,105.00 | 1,105.00 | 1,085.00 | 1,090.00 | 11,170,400 | 0 |
| 26-Jan-2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 11,918,400 | 0 |
| 23-Jan-2026 | 1,125.00 | 1,125.00 | 1,095.00 | 1,115.00 | 13,643,200 | 0 |
| 22-Jan-2026 | 1,110.00 | 1,140.00 | 1,100.00 | 1,125.00 | 11,977,300 | 0 |
| 21-Jan-2026 | 1,115.00 | 1,125.00 | 1,095.00 | 1,100.00 | 19,634,900 | 0 |
| 20-Jan-2026 | 1,115.00 | 1,130.00 | 1,110.00 | 1,115.00 | 7,161,100 | 0 |
| 19-Jan-2026 | 1,140.00 | 1,140.00 | 1,110.00 | 1,115.00 | 12,807,600 | 0 |
| 15-Jan-2026 | 1,115.00 | 1,140.00 | 1,115.00 | 1,120.00 | 9,606,100 | 0 |
| 14-Jan-2026 | 1,120.00 | 1,130.00 | 1,105.00 | 1,115.00 | 11,766,000 | 0 |
| 13-Jan-2026 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 7,556,300 | 0 |
| 12-Jan-2026 | 1,120.00 | 1,140.00 | 1,100.00 | 1,115.00 | 15,548,700 | 0 |
| 09-Jan-2026 | 1,135.00 | 1,145.00 | 1,110.00 | 1,115.00 | 6,906,400 | 0 |
| 08-Jan-2026 | 1,130.00 | 1,145.00 | 1,110.00 | 1,120.00 | 13,366,800 | 0 |
| 07-Jan-2026 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 15,145,700 | 0 |
| 06-Jan-2026 | 1,215.00 | 1,215.00 | 1,145.00 | 1,175.00 | 51,510,500 | 0 |
| 05-Jan-2026 | 1,160.00 | 1,235.00 | 1,140.00 | 1,225.00 | 76,620,100 | 0 |
| 02-Jan-2026 | 1,070.00 | 1,150.00 | 1,065.00 | 1,140.00 | 23,095,800 | 0 |
| 30-Dec-2025 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 5,251,500 | 0 |
| 29-Dec-2025 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 2,419,800 | 0 |
| 24-Dec-2025 | 1,085.00 | 1,090.00 | 1,065.00 | 1,075.00 | 3,389,400 | 0 |
| 23-Dec-2025 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 4,466,000 | 0 |
| 22-Dec-2025 | 1,095.00 | 1,105.00 | 1,075.00 | 1,085.00 | 5,048,700 | 0 |
| 19-Dec-2025 | 1,100.00 | 1,105.00 | 1,065.00 | 1,100.00 | 11,274,600 | 0 |
| 18-Dec-2025 | 1,070.00 | 1,110.00 | 1,070.00 | 1,090.00 | 13,901,200 | 0 |
| 17-Dec-2025 | 1,095.00 | 1,095.00 | 1,045.00 | 1,070.00 | 17,648,700 | 0 |
| 16-Dec-2025 | 1,110.00 | 1,115.00 | 1,075.00 | 1,095.00 | 6,237,800 | 0 |
| 15-Dec-2025 | 1,085.00 | 1,110.00 | 1,065.00 | 1,100.00 | 12,930,900 | 0 |
| 12-Dec-2025 | 1,045.00 | 1,080.00 | 1,035.00 | 1,075.00 | 14,928,300 | 0 |
| 11-Dec-2025 | 1,085.00 | 1,085.00 | 1,025.00 | 1,030.00 | 36,614,300 | 0 |
| 10-Dec-2025 | 1,080.00 | 1,085.00 | 1,060.00 | 1,075.00 | 19,142,800 | 0 |
| 09-Dec-2025 | 1,120.00 | 1,125.00 | 1,075.00 | 1,075.00 | 26,328,400 | 0 |
| 08-Dec-2025 | 1,090.00 | 1,120.00 | 1,090.00 | 1,120.00 | 12,184,300 | 0 |
| 05-Dec-2025 | 1,105.00 | 1,115.00 | 1,085.00 | 1,095.00 | 13,941,700 | 0 |
| 04-Dec-2025 | 1,135.00 | 1,135.00 | 1,100.00 | 1,110.00 | 14,867,700 | 0 |
| 03-Dec-2025 | 1,135.00 | 1,145.00 | 1,115.00 | 1,130.00 | 22,660,700 | 0 |
| 02-Dec-2025 | 1,140.00 | 1,150.00 | 1,105.00 | 1,115.00 | 31,741,300 | 0 |
| 01-Dec-2025 | 1,190.00 | 1,190.00 | 1,140.00 | 1,145.00 | 29,745,900 | 0 |
| 28-Nov-2025 | 1,245.00 | 1,265.00 | 1,160.00 | 1,195.00 | 78,661,100 | 0 |
| 27-Nov-2025 | 1,220.00 | 1,290.00 | 1,190.00 | 1,245.00 | 199,681,600 | 0 |
| 26-Nov-2025 | 1,045.00 | 1,170.00 | 1,040.00 | 1,150.00 | 57,480,800 | 0 |
| 25-Nov-2025 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 3,053,900 | 0 |
| 24-Nov-2025 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 6,006,000 | 0 |
| 21-Nov-2025 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 4,514,500 | 0 |
| 20-Nov-2025 | 1,040.00 | 1,060.00 | 1,035.00 | 1,035.00 | 9,048,700 | 0 |
| 19-Nov-2025 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 3,580,700 | 0 |
| 18-Nov-2025 | 1,030.00 | 1,045.00 | 1,025.00 | 1,035.00 | 7,401,400 | 0 |
| 17-Nov-2025 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 13,169,100 | 0 |
| 14-Nov-2025 | 1,065.00 | 1,095.00 | 1,035.00 | 1,040.00 | 33,757,700 | 0 |
| 13-Nov-2025 | 1,020.00 | 1,070.00 | 1,020.00 | 1,070.00 | 43,090,800 | 0 |
| 12-Nov-2025 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 2,732,400 | 0 |
| 11-Nov-2025 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 4,194,200 | 0 |
| 10-Nov-2025 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 4,142,300 | 0 |
| 07-Nov-2025 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 6,244,600 | 0 |
| 06-Nov-2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 7,687,500 | 0 |
| 05-Nov-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,030.00 | 3,635,100 | 0 |
| 04-Nov-2025 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 7,932,300 | 0 |
| 03-Nov-2025 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 8,587,800 | 0 |
| 31-Oct-2025 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 8,406,300 | 0 |
| 30-Oct-2025 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 13,308,900 | 0 |
| 29-Oct-2025 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 7,914,700 | 0 |
| 28-Oct-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 6,956,800 | 0 |
| 27-Oct-2025 | 1,030.00 | 1,030.00 | 990.00 | 1,005.00 | 26,173,500 | 0 |
| 24-Oct-2025 | 1,015.00 | 1,030.00 | 1,010.00 | 1,010.00 | 8,360,100 | 0 |
| 23-Oct-2025 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 13,529,200 | 0 |
| 22-Oct-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 35,855,000 | 0 |
| 21-Oct-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 13,878,900 | 0 |
| 20-Oct-2025 | 1,005.00 | 1,015.00 | 990.00 | 1,000.00 | 15,846,600 | 0 |
| 17-Oct-2025 | 1,015.00 | 1,015.00 | 990.00 | 995.00 | 5,940,500 | 0 |
| 16-Oct-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,090,500 | 0 |
| 15-Oct-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,015.00 | 8,942,300 | 0 |
| 14-Oct-2025 | 1,015.00 | 1,025.00 | 1,000.00 | 1,000.00 | 14,302,500 | 0 |
| 13-Oct-2025 | 1,010.00 | 1,025.00 | 1,005.00 | 1,010.00 | 13,027,000 | 0 |
| 10-Oct-2025 | 1,055.00 | 1,055.00 | 1,020.00 | 1,030.00 | 3,688,000 | 0 |
| 09-Oct-2025 | 1,015.00 | 1,060.00 | 1,015.00 | 1,040.00 | 12,474,800 | 0 |
| 08-Oct-2025 | 1,040.00 | 1,045.00 | 1,010.00 | 1,015.00 | 19,106,200 | 0 |
| 07-Oct-2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 9,114,000 | 0 |