| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 810.00 | 820.00 | 810.00 | 815.00 | 93,000 | 0 |
| 21-Nov-2024 | 820.00 | 825.00 | 815.00 | 825.00 | 386,000 | 0 |
| 20-Nov-2024 | 815.00 | 825.00 | 815.00 | 820.00 | 160,000 | 0 |
| 19-Nov-2024 | 805.00 | 825.00 | 800.00 | 820.00 | 1,227,600 | 0 |
| 18-Nov-2024 | 820.00 | 825.00 | 810.00 | 810.00 | 284,400 | 0 |
| 15-Nov-2024 | 825.00 | 830.00 | 810.00 | 810.00 | 848,600 | 0 |
| 14-Nov-2024 | 835.00 | 835.00 | 820.00 | 825.00 | 467,700 | 0 |
| 13-Nov-2024 | 835.00 | 845.00 | 825.00 | 835.00 | 741,600 | 0 |
| 12-Nov-2024 | 840.00 | 850.00 | 825.00 | 840.00 | 726,400 | 0 |
| 11-Nov-2024 | 840.00 | 840.00 | 805.00 | 835.00 | 809,400 | 0 |
| 08-Nov-2024 | 840.00 | 840.00 | 820.00 | 830.00 | 186,800 | 0 |
| 07-Nov-2024 | 825.00 | 835.00 | 805.00 | 825.00 | 690,800 | 0 |
| 06-Nov-2024 | 820.00 | 850.00 | 820.00 | 820.00 | 339,700 | 0 |
| 05-Nov-2024 | 800.00 | 825.00 | 795.00 | 815.00 | 1,004,700 | 0 |
| 04-Nov-2024 | 815.00 | 840.00 | 790.00 | 800.00 | 1,193,800 | 0 |
| 01-Nov-2024 | 850.00 | 850.00 | 815.00 | 815.00 | 667,900 | 0 |
| 31-Oct-2024 | 825.00 | 850.00 | 820.00 | 835.00 | 945,200 | 0 |
| 30-Oct-2024 | 815.00 | 850.00 | 810.00 | 815.00 | 434,500 | 0 |
| 29-Oct-2024 | 845.00 | 860.00 | 805.00 | 810.00 | 998,800 | 0 |
| 28-Oct-2024 | 880.00 | 895.00 | 780.00 | 845.00 | 3,749,900 | 0 |
| 25-Oct-2024 | 825.00 | 885.00 | 825.00 | 880.00 | 7,154,600 | 0 |
| 24-Oct-2024 | 800.00 | 825.00 | 775.00 | 825.00 | 5,435,400 | 0 |
| 23-Oct-2024 | 810.00 | 815.00 | 740.00 | 775.00 | 7,156,600 | 0 |
| 22-Oct-2024 | 980.00 | 1,045.00 | 735.00 | 765.00 | 28,237,300 | 0 |
| 21-Oct-2024 | 840.00 | 975.00 | 780.00 | 975.00 | 15,530,400 | 0 |
| 18-Oct-2024 | 700.00 | 780.00 | 700.00 | 780.00 | 2,154,200 | 0 |
| 17-Oct-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 1,191,600 | 0 |
| 16-Oct-2024 | 730.00 | 730.00 | 720.00 | 720.00 | 829,200 | 0 |
| 15-Oct-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 1,287,500 | 0 |
| 14-Oct-2024 | 760.00 | 760.00 | 740.00 | 740.00 | 2,082,900 | 0 |
| 11-Oct-2024 | 795.00 | 795.00 | 765.00 | 765.00 | 973,600 | 0 |
| 10-Oct-2024 | 820.00 | 820.00 | 820.00 | 820.00 | 3,029,000 | 0 |
| 09-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 08-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 07-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 04-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 03-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 02-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 01-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 30-Sep-2024 | 745.00 | 920.00 | 720.00 | 910.00 | 7,265,200 | 0 |
| 27-Sep-2024 | 725.00 | 745.00 | 700.00 | 745.00 | 1,213,400 | 0 |
| 26-Sep-2024 | 715.00 | 740.00 | 685.00 | 720.00 | 1,227,600 | 0 |
| 25-Sep-2024 | 740.00 | 745.00 | 715.00 | 715.00 | 1,556,000 | 0 |
| 24-Sep-2024 | 730.00 | 780.00 | 680.00 | 735.00 | 2,957,000 | 0 |
| 23-Sep-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 20-Sep-2024 | 680.00 | 840.00 | 670.00 | 730.00 | 8,885,700 | 0 |
| 19-Sep-2024 | 670.00 | 700.00 | 635.00 | 680.00 | 2,380,300 | 0 |
| 18-Sep-2024 | 700.00 | 750.00 | 640.00 | 665.00 | 3,751,100 | 0 |
| 17-Sep-2024 | 700.00 | 755.00 | 655.00 | 690.00 | 12,801,300 | 0 |
| 13-Sep-2024 | 540.00 | 605.00 | 510.00 | 605.00 | 11,080,600 | 0 |
| 12-Sep-2024 | 394.00 | 486.00 | 394.00 | 486.00 | 12,192,900 | 0 |
| 11-Sep-2024 | 370.00 | 390.00 | 370.00 | 390.00 | 5,556,600 | 0 |
| 10-Sep-2024 | 358.00 | 370.00 | 356.00 | 370.00 | 1,734,400 | 0 |
| 09-Sep-2024 | 352.00 | 360.00 | 350.00 | 358.00 | 1,453,200 | 0 |
| 06-Sep-2024 | 354.00 | 354.00 | 348.00 | 352.00 | 417,100 | 0 |
| 05-Sep-2024 | 348.00 | 350.00 | 346.00 | 348.00 | 410,300 | 0 |
| 04-Sep-2024 | 362.00 | 362.00 | 346.00 | 350.00 | 962,100 | 0 |
| 03-Sep-2024 | 356.00 | 356.00 | 350.00 | 350.00 | 447,400 | 0 |
| 02-Sep-2024 | 370.00 | 370.00 | 350.00 | 352.00 | 1,212,700 | 0 |
| 30-Aug-2024 | 352.00 | 352.00 | 352.00 | 352.00 | 12,800 | 0 |
| 29-Aug-2024 | 360.00 | 360.00 | 352.00 | 352.00 | 55,300 | 0 |
| 28-Aug-2024 | 360.00 | 360.00 | 350.00 | 356.00 | 305,800 | 0 |
| 27-Aug-2024 | 350.00 | 362.00 | 348.00 | 350.00 | 990,100 | 0 |
| 26-Aug-2024 | 344.00 | 360.00 | 344.00 | 346.00 | 179,800 | 0 |
| 23-Aug-2024 | 346.00 | 350.00 | 342.00 | 342.00 | 463,300 | 0 |
| 22-Aug-2024 | 344.00 | 352.00 | 326.00 | 346.00 | 257,300 | 0 |
| 21-Aug-2024 | 346.00 | 350.00 | 342.00 | 348.00 | 294,400 | 0 |
| 20-Aug-2024 | 346.00 | 346.00 | 344.00 | 346.00 | 103,200 | 0 |
| 19-Aug-2024 | 348.00 | 348.00 | 344.00 | 344.00 | 49,400 | 0 |
| 16-Aug-2024 | 350.00 | 350.00 | 344.00 | 348.00 | 90,700 | 0 |
| 15-Aug-2024 | 346.00 | 346.00 | 342.00 | 346.00 | 115,100 | 0 |
| 14-Aug-2024 | 340.00 | 342.00 | 340.00 | 342.00 | 34,200 | 0 |
| 13-Aug-2024 | 340.00 | 348.00 | 326.00 | 348.00 | 93,500 | 0 |
| 12-Aug-2024 | 350.00 | 350.00 | 342.00 | 350.00 | 12,200 | 0 |
| 09-Aug-2024 | 348.00 | 348.00 | 348.00 | 348.00 | 20,700 | 0 |
| 08-Aug-2024 | 348.00 | 350.00 | 340.00 | 350.00 | 3,800 | 0 |
| 07-Aug-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 1,700 | 0 |
| 06-Aug-2024 | 338.00 | 348.00 | 338.00 | 342.00 | 41,400 | 0 |
| 05-Aug-2024 | 352.00 | 352.00 | 336.00 | 336.00 | 364,400 | 0 |
| 02-Aug-2024 | 350.00 | 352.00 | 342.00 | 352.00 | 800 | 0 |
| 01-Aug-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 14,200 | 0 |
| 31-Jul-2024 | 348.00 | 354.00 | 348.00 | 348.00 | 70,300 | 0 |
| 30-Jul-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 42,600 | 0 |
| 29-Jul-2024 | 350.00 | 354.00 | 346.00 | 352.00 | 348,100 | 0 |
| 26-Jul-2024 | 344.00 | 350.00 | 342.00 | 350.00 | 40,400 | 0 |
| 25-Jul-2024 | 350.00 | 350.00 | 340.00 | 340.00 | 207,400 | 0 |
| 24-Jul-2024 | 344.00 | 350.00 | 340.00 | 350.00 | 268,000 | 0 |
| 23-Jul-2024 | 348.00 | 358.00 | 346.00 | 346.00 | 642,800 | 0 |
| 22-Jul-2024 | 348.00 | 354.00 | 342.00 | 348.00 | 72,700 | 0 |
| 19-Jul-2024 | 350.00 | 350.00 | 340.00 | 340.00 | 176,100 | 0 |
| 18-Jul-2024 | 340.00 | 352.00 | 336.00 | 350.00 | 6,600 | 0 |
| 17-Jul-2024 | 352.00 | 352.00 | 340.00 | 352.00 | 5,900 | 0 |
| 16-Jul-2024 | 350.00 | 352.00 | 348.00 | 352.00 | 25,100 | 0 |
| 15-Jul-2024 | 348.00 | 354.00 | 336.00 | 352.00 | 56,800 | 0 |
| 12-Jul-2024 | 334.00 | 348.00 | 330.00 | 348.00 | 28,600 | 0 |
| 11-Jul-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 400 | 0 |
| 10-Jul-2024 | 350.00 | 350.00 | 332.00 | 350.00 | 37,800 | 0 |
| 09-Jul-2024 | 344.00 | 350.00 | 344.00 | 350.00 | 188,400 | 0 |
| 08-Jul-2024 | 348.00 | 350.00 | 340.00 | 344.00 | 295,700 | 0 |
| 05-Jul-2024 | 350.00 | 352.00 | 334.00 | 348.00 | 72,800 | 0 |