| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 720.00 | 725.00 | 700.00 | 725.00 | 728,500 | 0 |
| 05-Feb-2025 | 725.00 | 725.00 | 700.00 | 710.00 | 26,900 | 0 |
| 04-Feb-2025 | 720.00 | 720.00 | 695.00 | 720.00 | 160,900 | 0 |
| 03-Feb-2025 | 710.00 | 740.00 | 700.00 | 720.00 | 543,800 | 0 |
| 31-Jan-2025 | 715.00 | 725.00 | 705.00 | 720.00 | 454,900 | 0 |
| 30-Jan-2025 | 710.00 | 740.00 | 700.00 | 710.00 | 271,800 | 0 |
| 24-Jan-2025 | 740.00 | 740.00 | 705.00 | 710.00 | 244,500 | 0 |
| 23-Jan-2025 | 750.00 | 750.00 | 740.00 | 740.00 | 134,100 | 0 |
| 22-Jan-2025 | 745.00 | 760.00 | 740.00 | 750.00 | 183,500 | 0 |
| 21-Jan-2025 | 765.00 | 775.00 | 740.00 | 745.00 | 252,800 | 0 |
| 20-Jan-2025 | 775.00 | 775.00 | 715.00 | 765.00 | 412,200 | 0 |
| 17-Jan-2025 | 750.00 | 775.00 | 740.00 | 770.00 | 546,400 | 0 |
| 16-Jan-2025 | 785.00 | 785.00 | 745.00 | 745.00 | 231,200 | 0 |
| 15-Jan-2025 | 745.00 | 795.00 | 730.00 | 785.00 | 232,200 | 0 |
| 14-Jan-2025 | 750.00 | 750.00 | 710.00 | 745.00 | 643,600 | 0 |
| 13-Jan-2025 | 755.00 | 765.00 | 750.00 | 750.00 | 254,200 | 0 |
| 10-Jan-2025 | 795.00 | 795.00 | 700.00 | 755.00 | 163,600 | 0 |
| 09-Jan-2025 | 765.00 | 795.00 | 760.00 | 770.00 | 35,400 | 0 |
| 08-Jan-2025 | 760.00 | 765.00 | 730.00 | 740.00 | 125,300 | 0 |
| 07-Jan-2025 | 770.00 | 795.00 | 760.00 | 760.00 | 150,200 | 0 |
| 06-Jan-2025 | 780.00 | 785.00 | 760.00 | 770.00 | 139,800 | 0 |
| 03-Jan-2025 | 775.00 | 790.00 | 775.00 | 785.00 | 98,400 | 0 |
| 02-Jan-2025 | 785.00 | 800.00 | 775.00 | 785.00 | 21,500 | 0 |
| 30-Dec-2024 | 775.00 | 795.00 | 775.00 | 785.00 | 139,400 | 0 |
| 27-Dec-2024 | 775.00 | 795.00 | 775.00 | 775.00 | 94,900 | 0 |
| 24-Dec-2024 | 800.00 | 800.00 | 770.00 | 775.00 | 51,200 | 0 |
| 23-Dec-2024 | 780.00 | 800.00 | 765.00 | 770.00 | 178,400 | 0 |
| 20-Dec-2024 | 770.00 | 800.00 | 760.00 | 780.00 | 378,500 | 0 |
| 19-Dec-2024 | 775.00 | 785.00 | 770.00 | 770.00 | 241,500 | 0 |
| 18-Dec-2024 | 780.00 | 785.00 | 750.00 | 775.00 | 560,200 | 0 |
| 17-Dec-2024 | 790.00 | 800.00 | 780.00 | 780.00 | 278,700 | 0 |
| 16-Dec-2024 | 800.00 | 800.00 | 785.00 | 785.00 | 305,500 | 0 |
| 13-Dec-2024 | 790.00 | 800.00 | 790.00 | 790.00 | 415,200 | 0 |
| 12-Dec-2024 | 795.00 | 805.00 | 790.00 | 795.00 | 247,800 | 0 |
| 11-Dec-2024 | 800.00 | 805.00 | 790.00 | 795.00 | 413,200 | 0 |
| 10-Dec-2024 | 800.00 | 800.00 | 790.00 | 800.00 | 245,300 | 0 |
| 09-Dec-2024 | 795.00 | 805.00 | 790.00 | 795.00 | 303,000 | 0 |
| 06-Dec-2024 | 795.00 | 795.00 | 790.00 | 795.00 | 275,900 | 0 |
| 05-Dec-2024 | 795.00 | 800.00 | 790.00 | 795.00 | 1,141,400 | 0 |
| 04-Dec-2024 | 800.00 | 810.00 | 795.00 | 800.00 | 844,200 | 0 |
| 03-Dec-2024 | 795.00 | 810.00 | 795.00 | 800.00 | 223,100 | 0 |
| 02-Dec-2024 | 795.00 | 820.00 | 790.00 | 795.00 | 416,100 | 0 |
| 29-Nov-2024 | 810.00 | 820.00 | 795.00 | 795.00 | 356,000 | 0 |
| 28-Nov-2024 | 810.00 | 820.00 | 795.00 | 795.00 | 479,300 | 0 |
| 26-Nov-2024 | 820.00 | 820.00 | 810.00 | 810.00 | 263,500 | 0 |
| 25-Nov-2024 | 820.00 | 825.00 | 805.00 | 810.00 | 579,900 | 0 |
| 22-Nov-2024 | 810.00 | 820.00 | 810.00 | 815.00 | 93,000 | 0 |
| 21-Nov-2024 | 820.00 | 825.00 | 815.00 | 825.00 | 386,000 | 0 |
| 20-Nov-2024 | 815.00 | 825.00 | 815.00 | 820.00 | 160,000 | 0 |
| 19-Nov-2024 | 805.00 | 825.00 | 800.00 | 820.00 | 1,227,600 | 0 |
| 18-Nov-2024 | 820.00 | 825.00 | 810.00 | 810.00 | 284,400 | 0 |
| 15-Nov-2024 | 825.00 | 830.00 | 810.00 | 810.00 | 848,600 | 0 |
| 14-Nov-2024 | 835.00 | 835.00 | 820.00 | 825.00 | 467,700 | 0 |
| 13-Nov-2024 | 835.00 | 845.00 | 825.00 | 835.00 | 741,600 | 0 |
| 12-Nov-2024 | 840.00 | 850.00 | 825.00 | 840.00 | 726,400 | 0 |
| 11-Nov-2024 | 840.00 | 840.00 | 805.00 | 835.00 | 809,400 | 0 |
| 08-Nov-2024 | 840.00 | 840.00 | 820.00 | 830.00 | 186,800 | 0 |
| 07-Nov-2024 | 825.00 | 835.00 | 805.00 | 825.00 | 690,800 | 0 |
| 06-Nov-2024 | 820.00 | 850.00 | 820.00 | 820.00 | 339,700 | 0 |
| 05-Nov-2024 | 800.00 | 825.00 | 795.00 | 815.00 | 1,004,700 | 0 |
| 04-Nov-2024 | 815.00 | 840.00 | 790.00 | 800.00 | 1,193,800 | 0 |
| 01-Nov-2024 | 850.00 | 850.00 | 815.00 | 815.00 | 667,900 | 0 |
| 31-Oct-2024 | 825.00 | 850.00 | 820.00 | 835.00 | 945,200 | 0 |
| 30-Oct-2024 | 815.00 | 850.00 | 810.00 | 815.00 | 434,500 | 0 |
| 29-Oct-2024 | 845.00 | 860.00 | 805.00 | 810.00 | 998,800 | 0 |
| 28-Oct-2024 | 880.00 | 895.00 | 780.00 | 845.00 | 3,749,900 | 0 |
| 25-Oct-2024 | 825.00 | 885.00 | 825.00 | 880.00 | 7,154,600 | 0 |
| 24-Oct-2024 | 800.00 | 825.00 | 775.00 | 825.00 | 5,435,400 | 0 |
| 23-Oct-2024 | 810.00 | 815.00 | 740.00 | 775.00 | 7,156,600 | 0 |
| 22-Oct-2024 | 980.00 | 1,045.00 | 735.00 | 765.00 | 28,237,300 | 0 |
| 21-Oct-2024 | 840.00 | 975.00 | 780.00 | 975.00 | 15,530,400 | 0 |
| 18-Oct-2024 | 700.00 | 780.00 | 700.00 | 780.00 | 2,154,200 | 0 |
| 17-Oct-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 1,191,600 | 0 |
| 16-Oct-2024 | 730.00 | 730.00 | 720.00 | 720.00 | 829,200 | 0 |
| 15-Oct-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 1,287,500 | 0 |
| 14-Oct-2024 | 760.00 | 760.00 | 740.00 | 740.00 | 2,082,900 | 0 |
| 11-Oct-2024 | 795.00 | 795.00 | 765.00 | 765.00 | 973,600 | 0 |
| 10-Oct-2024 | 820.00 | 820.00 | 820.00 | 820.00 | 3,029,000 | 0 |
| 09-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 08-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 07-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 04-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 03-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 02-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 01-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 30-Sep-2024 | 745.00 | 920.00 | 720.00 | 910.00 | 7,265,200 | 0 |
| 27-Sep-2024 | 725.00 | 745.00 | 700.00 | 745.00 | 1,213,400 | 0 |
| 26-Sep-2024 | 715.00 | 740.00 | 685.00 | 720.00 | 1,227,600 | 0 |
| 25-Sep-2024 | 740.00 | 745.00 | 715.00 | 715.00 | 1,556,000 | 0 |
| 24-Sep-2024 | 730.00 | 780.00 | 680.00 | 735.00 | 2,957,000 | 0 |
| 23-Sep-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 20-Sep-2024 | 680.00 | 840.00 | 670.00 | 730.00 | 8,885,700 | 0 |
| 19-Sep-2024 | 670.00 | 700.00 | 635.00 | 680.00 | 2,380,300 | 0 |
| 18-Sep-2024 | 700.00 | 750.00 | 640.00 | 665.00 | 3,751,100 | 0 |
| 17-Sep-2024 | 700.00 | 755.00 | 655.00 | 690.00 | 12,801,300 | 0 |
| 13-Sep-2024 | 540.00 | 605.00 | 510.00 | 605.00 | 11,080,600 | 0 |
| 12-Sep-2024 | 394.00 | 486.00 | 394.00 | 486.00 | 12,192,900 | 0 |
| 11-Sep-2024 | 370.00 | 390.00 | 370.00 | 390.00 | 5,556,600 | 0 |
| 10-Sep-2024 | 358.00 | 370.00 | 356.00 | 370.00 | 1,734,400 | 0 |
| 09-Sep-2024 | 352.00 | 360.00 | 350.00 | 358.00 | 1,453,200 | 0 |