| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 63.00 | 64.00 | 61.00 | 63.00 | 5,000,100 | 0 |
| 05-Aug-2021 | 65.00 | 65.00 | 63.00 | 64.00 | 3,569,800 | 0 |
| 04-Aug-2021 | 65.00 | 65.00 | 63.00 | 64.00 | 3,544,400 | 0 |
| 03-Aug-2021 | 65.00 | 65.00 | 64.00 | 64.00 | 1,860,300 | 0 |
| 02-Aug-2021 | 64.00 | 66.00 | 63.00 | 65.00 | 3,272,500 | 0 |
| 30-Jul-2021 | 67.00 | 68.00 | 63.00 | 64.00 | 7,594,400 | 0 |
| 29-Jul-2021 | 66.00 | 68.00 | 65.00 | 67.00 | 6,685,300 | 0 |
| 28-Jul-2021 | 66.00 | 67.00 | 65.00 | 66.00 | 6,870,400 | 0 |
| 27-Jul-2021 | 65.00 | 68.00 | 65.00 | 66.00 | 18,908,700 | 0 |
| 26-Jul-2021 | 65.00 | 69.00 | 65.00 | 65.00 | 25,022,200 | 0 |
| 23-Jul-2021 | 66.00 | 69.00 | 65.00 | 65.00 | 20,839,600 | 0 |
| 22-Jul-2021 | 65.00 | 68.00 | 64.00 | 66.00 | 30,821,900 | 0 |
| 21-Jul-2021 | 65.00 | 67.00 | 64.00 | 65.00 | 18,416,000 | 0 |
| 19-Jul-2021 | 63.00 | 68.00 | 63.00 | 65.00 | 19,964,100 | 0 |
| 16-Jul-2021 | 63.00 | 67.00 | 63.00 | 64.00 | 13,364,600 | 0 |
| 15-Jul-2021 | 66.00 | 68.00 | 64.00 | 66.00 | 22,398,600 | 0 |
| 14-Jul-2021 | 73.00 | 75.00 | 66.00 | 66.00 | 51,633,800 | 0 |
| 13-Jul-2021 | 64.00 | 70.00 | 62.00 | 70.00 | 38,373,900 | 0 |
| 12-Jul-2021 | 64.00 | 65.00 | 63.00 | 64.00 | 5,063,200 | 0 |
| 09-Jul-2021 | 66.00 | 67.00 | 64.00 | 64.00 | 6,301,700 | 0 |
| 08-Jul-2021 | 66.00 | 66.00 | 63.00 | 64.00 | 10,975,700 | 0 |
| 07-Jul-2021 | 69.00 | 69.00 | 65.00 | 65.00 | 9,499,400 | 0 |
| 06-Jul-2021 | 66.00 | 73.00 | 63.00 | 67.00 | 102,437,000 | 0 |
| 05-Jul-2021 | 67.00 | 71.00 | 67.00 | 67.00 | 27,496,400 | 0 |
| 02-Jul-2021 | 77.00 | 79.00 | 72.00 | 72.00 | 26,913,300 | 0 |
| 01-Jul-2021 | 70.00 | 85.00 | 68.00 | 77.00 | 252,614,000 | 0 |
| 30-Jun-2021 | 62.00 | 69.00 | 60.00 | 67.00 | 11,498,300 | 0 |
| 29-Jun-2021 | 64.00 | 65.00 | 60.00 | 62.00 | 1,962,600 | 0 |
| 28-Jun-2021 | 64.00 | 66.00 | 62.00 | 63.00 | 1,901,500 | 0 |
| 25-Jun-2021 | 64.00 | 66.00 | 63.00 | 64.00 | 3,966,600 | 0 |
| 24-Jun-2021 | 64.00 | 67.00 | 63.00 | 63.00 | 3,948,700 | 0 |
| 23-Jun-2021 | 66.00 | 66.00 | 63.00 | 64.00 | 3,286,300 | 0 |
| 22-Jun-2021 | 62.00 | 69.00 | 62.00 | 66.00 | 9,468,900 | 0 |
| 21-Jun-2021 | 66.00 | 70.00 | 63.00 | 66.00 | 28,882,500 | 0 |