| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 193.00 | 202.00 | 191.00 | 202.00 | 13,499,400 | 0 |
| 09-Aug-2022 | 190.00 | 195.00 | 188.00 | 192.00 | 8,377,900 | 0 |
| 08-Aug-2022 | 188.00 | 190.00 | 185.00 | 189.00 | 1,942,400 | 0 |
| 05-Aug-2022 | 188.00 | 190.00 | 187.00 | 188.00 | 2,362,300 | 0 |
| 04-Aug-2022 | 186.00 | 188.00 | 184.00 | 188.00 | 3,076,100 | 0 |
| 03-Aug-2022 | 188.00 | 195.00 | 184.00 | 186.00 | 1,984,700 | 0 |
| 02-Aug-2022 | 183.00 | 186.00 | 182.00 | 185.00 | 2,270,800 | 0 |
| 01-Aug-2022 | 185.00 | 185.00 | 182.00 | 182.00 | 2,275,900 | 0 |
| 29-Jul-2022 | 183.00 | 186.00 | 182.00 | 183.00 | 4,452,000 | 0 |
| 28-Jul-2022 | 184.00 | 185.00 | 181.00 | 182.00 | 4,491,900 | 0 |
| 27-Jul-2022 | 178.00 | 188.00 | 176.00 | 184.00 | 10,578,800 | 0 |
| 26-Jul-2022 | 178.00 | 180.00 | 177.00 | 178.00 | 2,494,200 | 0 |
| 25-Jul-2022 | 182.00 | 183.00 | 177.00 | 178.00 | 14,583,700 | 0 |
| 22-Jul-2022 | 185.00 | 187.00 | 182.00 | 182.00 | 6,703,100 | 0 |
| 21-Jul-2022 | 187.00 | 188.00 | 183.00 | 185.00 | 6,534,800 | 0 |
| 20-Jul-2022 | 180.00 | 190.00 | 180.00 | 185.00 | 9,015,700 | 0 |
| 19-Jul-2022 | 188.00 | 192.00 | 181.00 | 185.00 | 15,290,300 | 0 |
| 18-Jul-2022 | 185.00 | 194.00 | 185.00 | 186.00 | 17,807,700 | 0 |
| 15-Jul-2022 | 212.00 | 230.00 | 198.00 | 198.00 | 72,241,000 | 0 |
| 14-Jul-2022 | 199.00 | 216.00 | 195.00 | 212.00 | 56,407,200 | 0 |
| 13-Jul-2022 | 195.00 | 199.00 | 193.00 | 195.00 | 8,537,600 | 0 |
| 12-Jul-2022 | 177.00 | 199.00 | 177.00 | 195.00 | 40,066,300 | 0 |
| 11-Jul-2022 | 176.00 | 178.00 | 174.00 | 175.00 | 1,284,300 | 0 |
| 08-Jul-2022 | 175.00 | 178.00 | 174.00 | 176.00 | 1,409,700 | 0 |
| 07-Jul-2022 | 176.00 | 179.00 | 173.00 | 175.00 | 3,111,800 | 0 |
| 06-Jul-2022 | 179.00 | 181.00 | 176.00 | 176.00 | 2,879,300 | 0 |
| 05-Jul-2022 | 181.00 | 181.00 | 177.00 | 179.00 | 1,033,500 | 0 |
| 04-Jul-2022 | 179.00 | 183.00 | 174.00 | 179.00 | 2,935,200 | 0 |
| 01-Jul-2022 | 180.00 | 183.00 | 179.00 | 179.00 | 1,064,000 | 0 |
| 30-Jun-2022 | 181.00 | 183.00 | 180.00 | 180.00 | 1,445,700 | 0 |
| 29-Jun-2022 | 182.00 | 185.00 | 180.00 | 182.00 | 1,876,400 | 0 |
| 28-Jun-2022 | 180.00 | 191.00 | 180.00 | 181.00 | 5,667,200 | 0 |
| 27-Jun-2022 | 181.00 | 181.00 | 179.00 | 180.00 | 749,300 | 0 |
| 24-Jun-2022 | 180.00 | 182.00 | 179.00 | 181.00 | 1,411,000 | 0 |
| 23-Jun-2022 | 180.00 | 183.00 | 179.00 | 180.00 | 3,751,300 | 0 |
| 22-Jun-2022 | 178.00 | 182.00 | 178.00 | 180.00 | 1,541,000 | 0 |
| 21-Jun-2022 | 180.00 | 181.00 | 178.00 | 178.00 | 2,004,500 | 0 |
| 20-Jun-2022 | 180.00 | 183.00 | 175.00 | 179.00 | 2,083,500 | 0 |
| 17-Jun-2022 | 183.00 | 186.00 | 180.00 | 180.00 | 2,637,600 | 0 |
| 16-Jun-2022 | 184.00 | 187.00 | 182.00 | 183.00 | 579,700 | 0 |
| 15-Jun-2022 | 185.00 | 189.00 | 181.00 | 184.00 | 1,672,400 | 0 |
| 14-Jun-2022 | 182.00 | 187.00 | 181.00 | 184.00 | 1,131,300 | 0 |
| 13-Jun-2022 | 187.00 | 188.00 | 177.00 | 182.00 | 2,041,300 | 0 |
| 10-Jun-2022 | 181.00 | 188.00 | 179.00 | 186.00 | 2,128,900 | 0 |
| 09-Jun-2022 | 192.00 | 192.00 | 181.00 | 181.00 | 2,603,900 | 0 |
| 08-Jun-2022 | 190.00 | 191.00 | 184.00 | 186.00 | 5,945,700 | 0 |
| 07-Jun-2022 | 183.00 | 189.00 | 183.00 | 188.00 | 10,116,600 | 0 |
| 06-Jun-2022 | 179.00 | 183.00 | 173.00 | 183.00 | 5,738,900 | 0 |
| 03-Jun-2022 | 190.00 | 194.00 | 177.00 | 178.00 | 17,139,800 | 0 |
| 02-Jun-2022 | 196.00 | 196.00 | 188.00 | 190.00 | 8,942,600 | 0 |
| 31-May-2022 | 188.00 | 202.00 | 188.00 | 194.00 | 39,907,600 | 0 |
| 30-May-2022 | 184.00 | 187.00 | 180.00 | 186.00 | 6,395,400 | 0 |
| 27-May-2022 | 181.00 | 184.00 | 178.00 | 182.00 | 3,363,200 | 0 |
| 25-May-2022 | 180.00 | 186.00 | 178.00 | 181.00 | 8,457,300 | 0 |
| 24-May-2022 | 178.00 | 180.00 | 174.00 | 176.00 | 2,071,100 | 0 |
| 23-May-2022 | 178.00 | 181.00 | 176.00 | 178.00 | 2,280,600 | 0 |
| 20-May-2022 | 175.00 | 182.00 | 173.00 | 176.00 | 3,116,900 | 0 |
| 19-May-2022 | 177.00 | 177.00 | 173.00 | 175.00 | 1,419,700 | 0 |
| 18-May-2022 | 167.00 | 183.00 | 167.00 | 177.00 | 3,762,200 | 0 |
| 17-May-2022 | 166.00 | 176.00 | 166.00 | 175.00 | 6,446,100 | 0 |
| 13-May-2022 | 159.00 | 172.00 | 159.00 | 171.00 | 1,585,900 | 0 |
| 12-May-2022 | 168.00 | 174.00 | 168.00 | 169.00 | 4,660,900 | 0 |
| 11-May-2022 | 172.00 | 172.00 | 170.00 | 170.00 | 931,300 | 0 |
| 10-May-2022 | 172.00 | 174.00 | 169.00 | 172.00 | 3,405,600 | 0 |
| 09-May-2022 | 172.00 | 174.00 | 171.00 | 172.00 | 1,780,800 | 0 |
| 28-Apr-2022 | 173.00 | 175.00 | 170.00 | 172.00 | 3,454,000 | 0 |
| 27-Apr-2022 | 172.00 | 177.00 | 170.00 | 173.00 | 7,234,000 | 0 |
| 26-Apr-2022 | 174.00 | 179.00 | 172.00 | 172.00 | 9,713,000 | 0 |
| 25-Apr-2022 | 173.00 | 177.00 | 172.00 | 173.00 | 4,198,800 | 0 |
| 22-Apr-2022 | 176.00 | 177.00 | 172.00 | 173.00 | 3,976,500 | 0 |
| 21-Apr-2022 | 175.00 | 180.00 | 173.00 | 176.00 | 3,697,700 | 0 |
| 20-Apr-2022 | 177.00 | 178.00 | 173.00 | 174.00 | 2,120,000 | 0 |
| 19-Apr-2022 | 173.00 | 179.00 | 173.00 | 176.00 | 2,035,600 | 0 |
| 18-Apr-2022 | 178.00 | 183.00 | 175.00 | 178.00 | 7,507,100 | 0 |
| 14-Apr-2022 | 170.00 | 180.00 | 170.00 | 178.00 | 3,388,100 | 0 |
| 13-Apr-2022 | 163.00 | 177.00 | 163.00 | 173.00 | 2,100,200 | 0 |
| 12-Apr-2022 | 168.00 | 175.00 | 168.00 | 171.00 | 4,565,400 | 0 |
| 11-Apr-2022 | 178.00 | 179.00 | 173.00 | 174.00 | 3,328,600 | 0 |
| 08-Apr-2022 | 178.00 | 182.00 | 176.00 | 177.00 | 2,624,600 | 0 |
| 07-Apr-2022 | 182.00 | 184.00 | 177.00 | 177.00 | 4,485,100 | 0 |
| 06-Apr-2022 | 180.00 | 186.00 | 178.00 | 181.00 | 10,573,900 | 0 |
| 05-Apr-2022 | 177.00 | 184.00 | 173.00 | 178.00 | 12,362,900 | 0 |
| 04-Apr-2022 | 174.00 | 178.00 | 172.00 | 176.00 | 3,938,400 | 0 |
| 01-Apr-2022 | 171.00 | 179.00 | 171.00 | 173.00 | 3,359,400 | 0 |
| 31-Mar-2022 | 178.00 | 179.00 | 171.00 | 173.00 | 4,512,000 | 0 |
| 30-Mar-2022 | 180.00 | 184.00 | 178.00 | 178.00 | 3,985,800 | 0 |
| 29-Mar-2022 | 173.00 | 185.00 | 173.00 | 180.00 | 2,925,700 | 0 |
| 28-Mar-2022 | 182.00 | 187.00 | 182.00 | 182.00 | 3,158,700 | 0 |
| 25-Mar-2022 | 180.00 | 191.00 | 180.00 | 182.00 | 12,296,700 | 0 |
| 24-Mar-2022 | 183.00 | 189.00 | 183.00 | 184.00 | 3,673,900 | 0 |
| 23-Mar-2022 | 186.00 | 189.00 | 184.00 | 186.00 | 3,837,500 | 0 |
| 22-Mar-2022 | 180.00 | 195.00 | 180.00 | 187.00 | 20,648,500 | 0 |
| 21-Mar-2022 | 175.00 | 189.00 | 175.00 | 182.00 | 3,465,400 | 0 |
| 18-Mar-2022 | 188.00 | 189.00 | 183.00 | 183.00 | 5,448,600 | 0 |
| 17-Mar-2022 | 178.00 | 198.00 | 178.00 | 187.00 | 32,038,600 | 0 |
| 16-Mar-2022 | 171.00 | 186.00 | 171.00 | 178.00 | 7,740,000 | 0 |
| 15-Mar-2022 | 189.00 | 190.00 | 177.00 | 180.00 | 7,715,600 | 0 |
| 14-Mar-2022 | 191.00 | 194.00 | 187.00 | 187.00 | 7,583,400 | 0 |
| 11-Mar-2022 | 189.00 | 191.00 | 188.00 | 191.00 | 3,757,500 | 0 |
| 10-Mar-2022 | 190.00 | 192.00 | 188.00 | 189.00 | 2,972,000 | 0 |