| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 570.00 | 570.00 | 555.00 | 570.00 | 294,300 | 0 |
| 03-Oct-2025 | 595.00 | 630.00 | 565.00 | 575.00 | 283,300 | 0 |
| 02-Oct-2025 | 590.00 | 600.00 | 565.00 | 590.00 | 346,800 | 0 |
| 01-Oct-2025 | 595.00 | 595.00 | 565.00 | 580.00 | 85,500 | 0 |
| 30-Sep-2025 | 605.00 | 610.00 | 570.00 | 595.00 | 154,100 | 0 |
| 29-Sep-2025 | 530.00 | 640.00 | 520.00 | 600.00 | 515,600 | 0 |
| 26-Sep-2025 | 540.00 | 540.00 | 530.00 | 540.00 | 50,400 | 0 |
| 25-Sep-2025 | 540.00 | 560.00 | 530.00 | 540.00 | 116,100 | 0 |
| 24-Sep-2025 | 550.00 | 550.00 | 535.00 | 540.00 | 71,100 | 0 |
| 23-Sep-2025 | 550.00 | 570.00 | 545.00 | 550.00 | 178,700 | 0 |
| 22-Sep-2025 | 550.00 | 565.00 | 540.00 | 550.00 | 67,400 | 0 |
| 19-Sep-2025 | 565.00 | 565.00 | 545.00 | 550.00 | 12,300 | 0 |
| 18-Sep-2025 | 565.00 | 575.00 | 545.00 | 565.00 | 281,900 | 0 |
| 17-Sep-2025 | 555.00 | 565.00 | 550.00 | 565.00 | 114,200 | 0 |
| 16-Sep-2025 | 565.00 | 570.00 | 555.00 | 565.00 | 166,600 | 0 |
| 15-Sep-2025 | 575.00 | 575.00 | 550.00 | 565.00 | 167,200 | 0 |
| 12-Sep-2025 | 590.00 | 590.00 | 565.00 | 565.00 | 262,100 | 0 |
| 11-Sep-2025 | 595.00 | 600.00 | 570.00 | 590.00 | 32,400 | 0 |
| 10-Sep-2025 | 595.00 | 600.00 | 565.00 | 570.00 | 18,700 | 0 |
| 09-Sep-2025 | 595.00 | 605.00 | 560.00 | 580.00 | 50,600 | 0 |
| 08-Sep-2025 | 590.00 | 600.00 | 580.00 | 580.00 | 332,200 | 0 |
| 04-Sep-2025 | 590.00 | 625.00 | 580.00 | 590.00 | 334,600 | 0 |
| 03-Sep-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 159,000 | 0 |
| 02-Sep-2025 | 585.00 | 600.00 | 580.00 | 595.00 | 68,500 | 0 |
| 01-Sep-2025 | 575.00 | 625.00 | 550.00 | 585.00 | 654,000 | 0 |
| 29-Aug-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 106,900 | 0 |
| 28-Aug-2025 | 575.00 | 595.00 | 575.00 | 590.00 | 49,400 | 0 |
| 27-Aug-2025 | 590.00 | 590.00 | 575.00 | 590.00 | 46,600 | 0 |
| 26-Aug-2025 | 600.00 | 600.00 | 580.00 | 580.00 | 242,100 | 0 |
| 25-Aug-2025 | 595.00 | 610.00 | 580.00 | 595.00 | 244,600 | 0 |
| 22-Aug-2025 | 600.00 | 600.00 | 580.00 | 590.00 | 50,300 | 0 |
| 21-Aug-2025 | 595.00 | 605.00 | 580.00 | 580.00 | 220,200 | 0 |
| 20-Aug-2025 | 600.00 | 600.00 | 560.00 | 595.00 | 451,600 | 0 |
| 19-Aug-2025 | 590.00 | 600.00 | 575.00 | 585.00 | 44,100 | 0 |
| 15-Aug-2025 | 585.00 | 600.00 | 550.00 | 590.00 | 49,800 | 0 |
| 14-Aug-2025 | 605.00 | 610.00 | 560.00 | 585.00 | 459,600 | 0 |
| 13-Aug-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 80,300 | 0 |
| 12-Aug-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 87,300 | 0 |
| 11-Aug-2025 | 605.00 | 610.00 | 595.00 | 605.00 | 44,000 | 0 |
| 08-Aug-2025 | 610.00 | 610.00 | 595.00 | 605.00 | 140,900 | 0 |
| 07-Aug-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 101,700 | 0 |
| 06-Aug-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 118,900 | 0 |
| 05-Aug-2025 | 610.00 | 625.00 | 600.00 | 620.00 | 29,700 | 0 |
| 04-Aug-2025 | 615.00 | 630.00 | 605.00 | 605.00 | 111,100 | 0 |
| 01-Aug-2025 | 605.00 | 630.00 | 605.00 | 610.00 | 19,800 | 0 |
| 31-Jul-2025 | 650.00 | 655.00 | 595.00 | 630.00 | 91,200 | 0 |
| 30-Jul-2025 | 670.00 | 700.00 | 625.00 | 650.00 | 605,000 | 0 |
| 29-Jul-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 8,200 | 0 |
| 28-Jul-2025 | 615.00 | 630.00 | 600.00 | 615.00 | 139,700 | 0 |
| 25-Jul-2025 | 615.00 | 630.00 | 615.00 | 615.00 | 12,100 | 0 |
| 24-Jul-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 3,900 | 0 |
| 23-Jul-2025 | 630.00 | 645.00 | 625.00 | 625.00 | 116,800 | 0 |
| 22-Jul-2025 | 650.00 | 675.00 | 595.00 | 615.00 | 308,700 | 0 |
| 21-Jul-2025 | 625.00 | 650.00 | 615.00 | 640.00 | 36,400 | 0 |
| 18-Jul-2025 | 640.00 | 650.00 | 625.00 | 625.00 | 29,000 | 0 |
| 17-Jul-2025 | 655.00 | 655.00 | 610.00 | 635.00 | 137,300 | 0 |
| 16-Jul-2025 | 700.00 | 725.00 | 625.00 | 655.00 | 286,500 | 0 |
| 15-Jul-2025 | 650.00 | 650.00 | 595.00 | 600.00 | 358,100 | 0 |
| 14-Jul-2025 | 655.00 | 655.00 | 620.00 | 650.00 | 34,300 | 0 |
| 11-Jul-2025 | 640.00 | 660.00 | 620.00 | 630.00 | 58,300 | 0 |
| 10-Jul-2025 | 640.00 | 680.00 | 635.00 | 640.00 | 131,400 | 0 |
| 09-Jul-2025 | 655.00 | 655.00 | 640.00 | 650.00 | 5,100 | 0 |
| 08-Jul-2025 | 635.00 | 670.00 | 635.00 | 655.00 | 19,400 | 0 |
| 07-Jul-2025 | 645.00 | 675.00 | 640.00 | 645.00 | 159,500 | 0 |
| 04-Jul-2025 | 640.00 | 685.00 | 635.00 | 645.00 | 106,900 | 0 |
| 03-Jul-2025 | 670.00 | 670.00 | 605.00 | 640.00 | 157,500 | 0 |
| 02-Jul-2025 | 670.00 | 675.00 | 650.00 | 675.00 | 33,500 | 0 |
| 01-Jul-2025 | 670.00 | 675.00 | 645.00 | 675.00 | 146,900 | 0 |
| 30-Jun-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 5,800 | 0 |
| 26-Jun-2025 | 685.00 | 710.00 | 660.00 | 690.00 | 63,500 | 0 |
| 25-Jun-2025 | 695.00 | 695.00 | 655.00 | 685.00 | 23,100 | 0 |
| 24-Jun-2025 | 685.00 | 705.00 | 685.00 | 700.00 | 34,600 | 0 |
| 23-Jun-2025 | 710.00 | 710.00 | 665.00 | 685.00 | 162,800 | 0 |
| 20-Jun-2025 | 700.00 | 715.00 | 690.00 | 700.00 | 116,100 | 0 |
| 19-Jun-2025 | 705.00 | 730.00 | 695.00 | 705.00 | 583,100 | 0 |
| 18-Jun-2025 | 730.00 | 730.00 | 705.00 | 720.00 | 261,700 | 0 |
| 17-Jun-2025 | 720.00 | 740.00 | 710.00 | 730.00 | 62,500 | 0 |
| 16-Jun-2025 | 730.00 | 735.00 | 700.00 | 715.00 | 561,500 | 0 |
| 13-Jun-2025 | 725.00 | 730.00 | 705.00 | 720.00 | 13,400 | 0 |
| 12-Jun-2025 | 715.00 | 730.00 | 705.00 | 725.00 | 139,900 | 0 |
| 11-Jun-2025 | 730.00 | 735.00 | 710.00 | 710.00 | 36,700 | 0 |
| 10-Jun-2025 | 705.00 | 740.00 | 705.00 | 730.00 | 140,300 | 0 |
| 05-Jun-2025 | 700.00 | 735.00 | 700.00 | 705.00 | 107,600 | 0 |
| 04-Jun-2025 | 705.00 | 730.00 | 695.00 | 715.00 | 276,100 | 0 |
| 03-Jun-2025 | 745.00 | 745.00 | 700.00 | 705.00 | 170,000 | 0 |
| 02-Jun-2025 | 720.00 | 740.00 | 715.00 | 720.00 | 172,300 | 0 |
| 28-May-2025 | 720.00 | 750.00 | 700.00 | 745.00 | 388,000 | 0 |
| 27-May-2025 | 720.00 | 720.00 | 695.00 | 705.00 | 503,400 | 0 |
| 26-May-2025 | 730.00 | 740.00 | 720.00 | 720.00 | 402,900 | 0 |
| 23-May-2025 | 730.00 | 745.00 | 725.00 | 740.00 | 171,800 | 0 |
| 22-May-2025 | 755.00 | 765.00 | 725.00 | 740.00 | 211,200 | 0 |
| 21-May-2025 | 755.00 | 760.00 | 740.00 | 750.00 | 57,400 | 0 |
| 20-May-2025 | 755.00 | 760.00 | 740.00 | 755.00 | 145,900 | 0 |
| 19-May-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 170,200 | 0 |
| 16-May-2025 | 750.00 | 765.00 | 745.00 | 755.00 | 195,300 | 0 |
| 15-May-2025 | 770.00 | 770.00 | 750.00 | 760.00 | 22,100 | 0 |
| 14-May-2025 | 755.00 | 770.00 | 750.00 | 770.00 | 89,900 | 0 |
| 09-May-2025 | 755.00 | 770.00 | 745.00 | 750.00 | 122,200 | 0 |
| 08-May-2025 | 760.00 | 770.00 | 755.00 | 755.00 | 56,100 | 0 |
| 07-May-2025 | 760.00 | 765.00 | 740.00 | 760.00 | 107,400 | 0 |