| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 256.00 | 262.00 | 254.00 | 262.00 | 1,894,000 | 0 |
| 28-Dec-2022 | 254.00 | 260.00 | 254.00 | 260.00 | 987,500 | 0 |
| 27-Dec-2022 | 244.00 | 258.00 | 244.00 | 254.00 | 1,227,900 | 0 |
| 26-Dec-2022 | 240.00 | 254.00 | 240.00 | 252.00 | 1,214,700 | 0 |
| 23-Dec-2022 | 232.00 | 248.00 | 232.00 | 248.00 | 752,400 | 0 |
| 22-Dec-2022 | 230.00 | 250.00 | 230.00 | 244.00 | 652,400 | 0 |
| 21-Dec-2022 | 228.00 | 250.00 | 228.00 | 242.00 | 1,052,000 | 0 |
| 20-Dec-2022 | 236.00 | 246.00 | 236.00 | 240.00 | 399,100 | 0 |
| 19-Dec-2022 | 228.00 | 250.00 | 228.00 | 242.00 | 1,422,200 | 0 |
| 16-Dec-2022 | 228.00 | 246.00 | 228.00 | 242.00 | 777,000 | 0 |
| 15-Dec-2022 | 228.00 | 244.00 | 228.00 | 234.00 | 348,000 | 0 |
| 14-Dec-2022 | 232.00 | 248.00 | 232.00 | 238.00 | 1,168,600 | 0 |
| 13-Dec-2022 | 222.00 | 244.00 | 222.00 | 238.00 | 2,283,900 | 0 |
| 12-Dec-2022 | 228.00 | 248.00 | 228.00 | 234.00 | 1,675,200 | 0 |
| 09-Dec-2022 | 224.00 | 252.00 | 224.00 | 244.00 | 2,173,000 | 0 |
| 08-Dec-2022 | 254.00 | 258.00 | 238.00 | 238.00 | 4,759,500 | 0 |
| 07-Dec-2022 | 236.00 | 260.00 | 236.00 | 254.00 | 991,100 | 0 |
| 06-Dec-2022 | 254.00 | 266.00 | 248.00 | 250.00 | 1,451,200 | 0 |
| 05-Dec-2022 | 262.00 | 276.00 | 252.00 | 256.00 | 4,157,000 | 0 |
| 02-Dec-2022 | 244.00 | 262.00 | 244.00 | 262.00 | 4,772,300 | 0 |
| 01-Dec-2022 | 280.00 | 284.00 | 262.00 | 262.00 | 7,842,900 | 0 |
| 30-Nov-2022 | 238.00 | 288.00 | 234.00 | 280.00 | 23,895,500 | 0 |
| 29-Nov-2022 | 234.00 | 236.00 | 234.00 | 234.00 | 433,600 | 0 |
| 28-Nov-2022 | 230.00 | 238.00 | 230.00 | 234.00 | 1,675,300 | 0 |
| 25-Nov-2022 | 222.00 | 234.00 | 222.00 | 232.00 | 1,904,200 | 0 |
| 24-Nov-2022 | 238.00 | 242.00 | 234.00 | 234.00 | 1,792,600 | 0 |
| 23-Nov-2022 | 232.00 | 250.00 | 232.00 | 242.00 | 1,854,700 | 0 |
| 22-Nov-2022 | 228.00 | 246.00 | 228.00 | 238.00 | 748,200 | 0 |
| 21-Nov-2022 | 270.00 | 270.00 | 236.00 | 242.00 | 3,750,900 | 0 |
| 18-Nov-2022 | 240.00 | 258.00 | 220.00 | 252.00 | 6,223,500 | 0 |
| 17-Nov-2022 | 246.00 | 250.00 | 234.00 | 236.00 | 9,483,000 | 0 |
| 16-Nov-2022 | 264.00 | 268.00 | 250.00 | 250.00 | 6,978,100 | 0 |
| 15-Nov-2022 | 280.00 | 280.00 | 268.00 | 268.00 | 2,174,900 | 0 |
| 14-Nov-2022 | 288.00 | 290.00 | 270.00 | 276.00 | 1,758,000 | 0 |
| 11-Nov-2022 | 286.00 | 286.00 | 278.00 | 282.00 | 817,500 | 0 |
| 10-Nov-2022 | 288.00 | 294.00 | 276.00 | 286.00 | 855,300 | 0 |
| 09-Nov-2022 | 290.00 | 294.00 | 274.00 | 288.00 | 618,000 | 0 |
| 08-Nov-2022 | 300.00 | 304.00 | 286.00 | 290.00 | 2,093,000 | 0 |
| 07-Nov-2022 | 278.00 | 296.00 | 276.00 | 296.00 | 2,624,500 | 0 |
| 04-Nov-2022 | 280.00 | 284.00 | 270.00 | 278.00 | 1,734,800 | 0 |
| 03-Nov-2022 | 276.00 | 284.00 | 266.00 | 274.00 | 1,320,300 | 0 |
| 02-Nov-2022 | 296.00 | 298.00 | 276.00 | 276.00 | 5,089,000 | 0 |
| 01-Nov-2022 | 292.00 | 306.00 | 280.00 | 296.00 | 5,350,400 | 0 |
| 31-Oct-2022 | 318.00 | 318.00 | 296.00 | 296.00 | 8,134,300 | 0 |
| 28-Oct-2022 | 320.00 | 330.00 | 318.00 | 318.00 | 2,987,900 | 0 |
| 27-Oct-2022 | 340.00 | 340.00 | 318.00 | 318.00 | 6,490,900 | 0 |
| 26-Oct-2022 | 348.00 | 348.00 | 330.00 | 340.00 | 3,019,000 | 0 |
| 25-Oct-2022 | 366.00 | 368.00 | 342.00 | 348.00 | 2,708,500 | 0 |
| 24-Oct-2022 | 342.00 | 368.00 | 342.00 | 360.00 | 4,088,700 | 0 |
| 21-Oct-2022 | 332.00 | 342.00 | 330.00 | 338.00 | 1,264,900 | 0 |
| 20-Oct-2022 | 326.00 | 336.00 | 320.00 | 334.00 | 1,339,500 | 0 |
| 19-Oct-2022 | 316.00 | 324.00 | 310.00 | 320.00 | 1,375,500 | 0 |
| 18-Oct-2022 | 314.00 | 322.00 | 306.00 | 308.00 | 973,200 | 0 |
| 17-Oct-2022 | 302.00 | 318.00 | 292.00 | 310.00 | 1,490,300 | 0 |
| 14-Oct-2022 | 296.00 | 308.00 | 294.00 | 302.00 | 1,546,700 | 0 |
| 13-Oct-2022 | 308.00 | 310.00 | 292.00 | 298.00 | 1,232,100 | 0 |
| 12-Oct-2022 | 332.00 | 334.00 | 308.00 | 308.00 | 4,920,200 | 0 |
| 11-Oct-2022 | 328.00 | 340.00 | 320.00 | 330.00 | 2,000,700 | 0 |
| 10-Oct-2022 | 328.00 | 344.00 | 314.00 | 328.00 | 1,952,200 | 0 |
| 07-Oct-2022 | 336.00 | 336.00 | 324.00 | 328.00 | 3,035,100 | 0 |
| 06-Oct-2022 | 366.00 | 366.00 | 342.00 | 342.00 | 5,455,900 | 0 |
| 05-Oct-2022 | 382.00 | 384.00 | 364.00 | 366.00 | 4,445,400 | 0 |
| 04-Oct-2022 | 354.00 | 384.00 | 352.00 | 380.00 | 6,550,200 | 0 |
| 03-Oct-2022 | 346.00 | 356.00 | 340.00 | 352.00 | 3,805,400 | 0 |
| 30-Sep-2022 | 340.00 | 346.00 | 320.00 | 340.00 | 3,246,700 | 0 |
| 29-Sep-2022 | 326.00 | 354.00 | 324.00 | 336.00 | 7,453,000 | 0 |
| 28-Sep-2022 | 354.00 | 364.00 | 322.00 | 326.00 | 9,740,900 | 0 |
| 27-Sep-2022 | 318.00 | 342.00 | 318.00 | 342.00 | 11,372,000 | 0 |
| 26-Sep-2022 | 290.00 | 312.00 | 290.00 | 312.00 | 9,373,400 | 0 |
| 23-Sep-2022 | 272.00 | 302.00 | 258.00 | 284.00 | 10,282,700 | 0 |
| 22-Sep-2022 | 284.00 | 288.00 | 276.00 | 276.00 | 5,278,700 | 0 |
| 21-Sep-2022 | 300.00 | 310.00 | 288.00 | 296.00 | 3,282,400 | 0 |
| 20-Sep-2022 | 328.00 | 340.00 | 306.00 | 308.00 | 5,425,000 | 0 |
| 19-Sep-2022 | 350.00 | 360.00 | 326.00 | 328.00 | 4,906,900 | 0 |
| 16-Sep-2022 | 362.00 | 366.00 | 350.00 | 350.00 | 2,284,400 | 0 |
| 15-Sep-2022 | 368.00 | 368.00 | 344.00 | 362.00 | 6,800,700 | 0 |
| 14-Sep-2022 | 400.00 | 424.00 | 360.00 | 368.00 | 29,576,500 | 0 |
| 13-Sep-2022 | 356.00 | 386.00 | 356.00 | 386.00 | 2,532,100 | 0 |
| 12-Sep-2022 | 322.00 | 352.00 | 316.00 | 352.00 | 3,051,200 | 0 |
| 09-Sep-2022 | 312.00 | 320.00 | 290.00 | 320.00 | 8,618,000 | 0 |
| 08-Sep-2022 | 270.00 | 292.00 | 268.00 | 292.00 | 11,302,400 | 0 |
| 07-Sep-2022 | 242.00 | 266.00 | 240.00 | 266.00 | 21,060,800 | 0 |
| 06-Sep-2022 | 232.00 | 244.00 | 232.00 | 242.00 | 7,398,500 | 0 |
| 05-Sep-2022 | 230.00 | 234.00 | 228.00 | 232.00 | 2,191,400 | 0 |
| 02-Sep-2022 | 230.00 | 234.00 | 220.00 | 230.00 | 4,876,100 | 0 |
| 01-Sep-2022 | 230.00 | 236.00 | 224.00 | 230.00 | 6,851,400 | 0 |
| 31-Aug-2022 | 230.00 | 238.00 | 228.00 | 236.00 | 5,935,100 | 0 |
| 30-Aug-2022 | 222.00 | 242.00 | 220.00 | 228.00 | 19,413,400 | 0 |
| 29-Aug-2022 | 222.00 | 222.00 | 214.00 | 220.00 | 2,964,400 | 0 |
| 26-Aug-2022 | 224.00 | 228.00 | 218.00 | 222.00 | 6,268,400 | 0 |
| 25-Aug-2022 | 214.00 | 226.00 | 212.00 | 224.00 | 15,687,600 | 0 |
| 24-Aug-2022 | 210.00 | 218.00 | 206.00 | 212.00 | 4,845,100 | 0 |
| 23-Aug-2022 | 220.00 | 220.00 | 210.00 | 212.00 | 6,276,400 | 0 |
| 22-Aug-2022 | 200.00 | 222.00 | 200.00 | 218.00 | 33,915,900 | 0 |
| 19-Aug-2022 | 200.00 | 204.00 | 195.00 | 199.00 | 3,873,000 | 0 |
| 18-Aug-2022 | 199.00 | 202.00 | 198.00 | 200.00 | 1,901,800 | 0 |
| 16-Aug-2022 | 202.00 | 204.00 | 199.00 | 199.00 | 2,480,200 | 0 |
| 15-Aug-2022 | 197.00 | 204.00 | 197.00 | 202.00 | 3,734,900 | 0 |
| 12-Aug-2022 | 200.00 | 200.00 | 197.00 | 197.00 | 5,124,000 | 0 |
| 11-Aug-2022 | 210.00 | 210.00 | 198.00 | 200.00 | 8,337,300 | 0 |