| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 3,950.00 | 3,990.00 | 3,890.00 | 3,950.00 | 713,300 | 0 |
| 03-Aug-2026 | 3,950.00 | 4,070.00 | 3,940.00 | 3,950.00 | 1,436,800 | 0 |
| 31-Jul-2026 | 3,950.00 | 3,960.00 | 3,880.00 | 3,930.00 | 633,100 | 0 |
| 30-Jul-2026 | 3,910.00 | 3,950.00 | 3,840.00 | 3,920.00 | 1,405,600 | 0 |
| 29-Jul-2026 | 3,800.00 | 3,880.00 | 3,700.00 | 3,850.00 | 1,391,900 | 0 |
| 28-Jul-2026 | 3,700.00 | 3,840.00 | 3,700.00 | 3,800.00 | 695,500 | 0 |
| 27-Jul-2026 | 3,860.00 | 3,860.00 | 3,450.00 | 3,790.00 | 1,888,500 | 0 |
| 24-Jul-2026 | 3,940.00 | 3,940.00 | 3,780.00 | 3,870.00 | 1,383,800 | 0 |
| 23-Jul-2026 | 3,920.00 | 4,020.00 | 3,870.00 | 3,950.00 | 2,810,500 | 0 |
| 22-Jul-2026 | 3,800.00 | 3,920.00 | 3,770.00 | 3,910.00 | 2,466,600 | 0 |
| 21-Jul-2026 | 3,700.00 | 3,880.00 | 3,600.00 | 3,800.00 | 2,819,900 | 0 |
| 20-Jul-2026 | 3,560.00 | 3,650.00 | 3,550.00 | 3,640.00 | 1,446,800 | 0 |
| 17-Jul-2026 | 3,500.00 | 3,550.00 | 3,430.00 | 3,550.00 | 1,399,700 | 0 |
| 16-Jul-2026 | 3,220.00 | 3,540.00 | 3,200.00 | 3,500.00 | 5,263,900 | 0 |
| 15-Jul-2026 | 3,140.00 | 3,240.00 | 3,080.00 | 3,210.00 | 1,087,800 | 0 |
| 14-Jul-2026 | 3,160.00 | 3,170.00 | 3,100.00 | 3,150.00 | 685,800 | 0 |
| 13-Jul-2026 | 3,180.00 | 3,190.00 | 3,090.00 | 3,160.00 | 519,100 | 0 |
| 10-Jul-2026 | 3,230.00 | 3,250.00 | 3,130.00 | 3,180.00 | 866,900 | 0 |
| 09-Jul-2026 | 3,060.00 | 3,200.00 | 3,060.00 | 3,190.00 | 651,400 | 0 |
| 08-Jul-2026 | 3,290.00 | 3,300.00 | 3,040.00 | 3,160.00 | 1,746,600 | 0 |
| 07-Jul-2026 | 3,290.00 | 3,300.00 | 3,200.00 | 3,290.00 | 708,600 | 0 |
| 06-Jul-2026 | 3,290.00 | 3,390.00 | 3,180.00 | 3,300.00 | 1,663,000 | 0 |
| 03-Jul-2026 | 3,340.00 | 3,380.00 | 3,130.00 | 3,310.00 | 2,189,500 | 0 |
| 02-Jul-2026 | 3,260.00 | 3,450.00 | 3,200.00 | 3,290.00 | 4,194,400 | 0 |
| 01-Jul-2026 | 3,080.00 | 3,200.00 | 3,050.00 | 3,200.00 | 1,774,700 | 0 |
| 30-Jun-2026 | 2,820.00 | 3,290.00 | 2,700.00 | 3,080.00 | 6,054,600 | 0 |
| 29-Jun-2026 | 2,880.00 | 2,890.00 | 2,750.00 | 2,820.00 | 598,400 | 0 |
| 26-Jun-2026 | 2,890.00 | 2,950.00 | 2,750.00 | 2,810.00 | 1,361,700 | 0 |
| 25-Jun-2026 | 2,630.00 | 2,920.00 | 2,570.00 | 2,880.00 | 2,097,700 | 0 |
| 24-Jun-2026 | 2,630.00 | 2,690.00 | 2,580.00 | 2,620.00 | 860,000 | 0 |
| 23-Jun-2026 | 2,580.00 | 2,630.00 | 2,530.00 | 2,600.00 | 643,900 | 0 |
| 22-Jun-2026 | 2,640.00 | 2,710.00 | 2,580.00 | 2,580.00 | 740,800 | 0 |
| 19-Jun-2026 | 2,620.00 | 2,630.00 | 2,550.00 | 2,630.00 | 910,500 | 0 |
| 18-Jun-2026 | 2,600.00 | 2,620.00 | 2,500.00 | 2,620.00 | 950,000 | 0 |
| 17-Jun-2026 | 2,680.00 | 2,790.00 | 2,550.00 | 2,620.00 | 900,100 | 0 |
| 15-Jun-2026 | 2,690.00 | 2,800.00 | 2,650.00 | 2,680.00 | 1,075,700 | 0 |
| 12-Jun-2026 | 2,600.00 | 2,760.00 | 2,600.00 | 2,670.00 | 864,700 | 0 |
| 11-Jun-2026 | 2,690.00 | 2,750.00 | 2,540.00 | 2,680.00 | 901,700 | 0 |
| 10-Jun-2026 | 2,570.00 | 2,860.00 | 2,550.00 | 2,660.00 | 1,233,100 | 0 |
| 09-Jun-2026 | 2,390.00 | 2,570.00 | 2,360.00 | 2,570.00 | 1,101,300 | 0 |
| 08-Jun-2026 | 2,550.00 | 2,660.00 | 2,400.00 | 2,400.00 | 1,311,200 | 0 |
| 05-Jun-2026 | 2,670.00 | 2,700.00 | 2,500.00 | 2,680.00 | 1,434,800 | 0 |
| 04-Jun-2026 | 2,750.00 | 2,750.00 | 2,450.00 | 2,670.00 | 1,407,600 | 0 |
| 03-Jun-2026 | 2,900.00 | 3,000.00 | 2,680.00 | 2,710.00 | 1,686,900 | 0 |
| 02-Jun-2026 | 3,000.00 | 3,050.00 | 2,900.00 | 2,950.00 | 692,200 | 0 |
| 29-May-2026 | 2,910.00 | 3,060.00 | 2,910.00 | 2,950.00 | 1,273,000 | 0 |
| 28-May-2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 | 0 |
| 27-May-2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 | 0 |
| 26-May-2026 | 2,950.00 | 3,200.00 | 2,810.00 | 2,850.00 | 2,497,400 | 0 |
| 25-May-2026 | 2,900.00 | 2,960.00 | 2,800.00 | 2,880.00 | 1,019,200 | 0 |
| 22-May-2026 | 2,510.00 | 2,970.00 | 2,510.00 | 2,920.00 | 3,191,100 | 0 |
| 21-May-2026 | 2,800.00 | 2,890.00 | 2,400.00 | 2,510.00 | 3,017,900 | 0 |
| 20-May-2026 | 2,850.00 | 2,940.00 | 2,500.00 | 2,800.00 | 2,252,000 | 0 |
| 19-May-2026 | 3,010.00 | 3,080.00 | 2,800.00 | 2,940.00 | 1,439,600 | 0 |
| 18-May-2026 | 3,080.00 | 3,100.00 | 2,920.00 | 3,000.00 | 1,266,500 | 0 |
| 15-May-2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 | 0 |
| 14-May-2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 | 0 |
| 13-May-2026 | 3,070.00 | 3,120.00 | 2,910.00 | 3,080.00 | 894,100 | 0 |
| 12-May-2026 | 3,100.00 | 3,110.00 | 3,020.00 | 3,070.00 | 688,800 | 0 |
| 11-May-2026 | 3,130.00 | 3,150.00 | 3,030.00 | 3,060.00 | 1,351,500 | 0 |
| 08-May-2026 | 3,160.00 | 3,190.00 | 2,980.00 | 3,150.00 | 1,680,900 | 0 |
| 07-May-2026 | 3,180.00 | 3,190.00 | 3,120.00 | 3,170.00 | 902,000 | 0 |
| 06-May-2026 | 3,160.00 | 3,200.00 | 3,090.00 | 3,150.00 | 1,133,000 | 0 |
| 05-May-2026 | 3,120.00 | 3,150.00 | 3,010.00 | 3,130.00 | 1,907,300 | 0 |
| 04-May-2026 | 3,050.00 | 3,150.00 | 2,930.00 | 3,100.00 | 2,286,400 | 0 |
| 30-Apr-2026 | 3,320.00 | 3,340.00 | 2,990.00 | 3,060.00 | 4,067,200 | 0 |
| 29-Apr-2026 | 3,300.00 | 3,380.00 | 3,250.00 | 3,310.00 | 3,339,400 | 0 |
| 28-Apr-2026 | 3,650.00 | 3,660.00 | 3,120.00 | 3,300.00 | 9,507,600 | 0 |
| 27-Apr-2026 | 3,350.00 | 3,700.00 | 3,150.00 | 3,660.00 | 9,255,600 | 0 |
| 24-Apr-2026 | 3,150.00 | 3,430.00 | 3,020.00 | 3,350.00 | 9,502,700 | 0 |
| 23-Apr-2026 | 3,000.00 | 3,200.00 | 2,790.00 | 3,070.00 | 9,605,000 | 0 |
| 22-Apr-2026 | 2,740.00 | 3,260.00 | 2,620.00 | 3,000.00 | 16,350,600 | 0 |
| 21-Apr-2026 | 2,240.00 | 2,750.00 | 2,110.00 | 2,610.00 | 8,565,800 | 0 |
| 20-Apr-2026 | 2,270.00 | 2,270.00 | 2,170.00 | 2,200.00 | 1,339,400 | 0 |
| 17-Apr-2026 | 2,000.00 | 2,400.00 | 1,980.00 | 2,320.00 | 4,171,300 | 0 |
| 16-Apr-2026 | 1,915.00 | 1,930.00 | 1,875.00 | 1,930.00 | 1,422,400 | 0 |
| 15-Apr-2026 | 1,890.00 | 1,915.00 | 1,870.00 | 1,880.00 | 621,600 | 0 |
| 14-Apr-2026 | 1,900.00 | 1,930.00 | 1,855.00 | 1,890.00 | 953,000 | 0 |
| 13-Apr-2026 | 1,950.00 | 1,950.00 | 1,870.00 | 1,895.00 | 621,300 | 0 |
| 10-Apr-2026 | 1,880.00 | 1,950.00 | 1,880.00 | 1,900.00 | 612,300 | 0 |
| 09-Apr-2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,880.00 | 552,000 | 0 |
| 08-Apr-2026 | 1,910.00 | 1,930.00 | 1,805.00 | 1,880.00 | 1,154,800 | 0 |
| 07-Apr-2026 | 1,910.00 | 1,920.00 | 1,870.00 | 1,875.00 | 591,700 | 0 |
| 06-Apr-2026 | 1,985.00 | 1,985.00 | 1,820.00 | 1,915.00 | 672,000 | 0 |
| 02-Apr-2026 | 2,020.00 | 2,030.00 | 1,985.00 | 1,985.00 | 574,600 | 0 |
| 01-Apr-2026 | 2,110.00 | 2,110.00 | 1,990.00 | 2,020.00 | 658,000 | 0 |
| 31-Mar-2026 | 2,030.00 | 2,140.00 | 1,995.00 | 2,050.00 | 744,600 | 0 |
| 30-Mar-2026 | 2,120.00 | 2,140.00 | 1,960.00 | 2,030.00 | 1,228,000 | 0 |
| 27-Mar-2026 | 2,030.00 | 2,140.00 | 1,960.00 | 2,120.00 | 2,414,400 | 0 |
| 26-Mar-2026 | 1,880.00 | 2,100.00 | 1,805.00 | 2,030.00 | 1,510,800 | 0 |
| 25-Mar-2026 | 1,795.00 | 1,860.00 | 1,785.00 | 1,845.00 | 880,600 | 0 |
| 17-Mar-2026 | 1,785.00 | 1,870.00 | 1,780.00 | 1,820.00 | 672,900 | 0 |
| 16-Mar-2026 | 1,755.00 | 1,800.00 | 1,620.00 | 1,785.00 | 1,088,600 | 0 |
| 13-Mar-2026 | 1,850.00 | 1,850.00 | 1,735.00 | 1,780.00 | 891,500 | 0 |
| 12-Mar-2026 | 1,810.00 | 1,945.00 | 1,810.00 | 1,850.00 | 1,134,700 | 0 |
| 11-Mar-2026 | 1,850.00 | 1,885.00 | 1,750.00 | 1,810.00 | 605,500 | 0 |
| 10-Mar-2026 | 1,730.00 | 1,850.00 | 1,730.00 | 1,825.00 | 840,400 | 0 |
| 09-Mar-2026 | 1,845.00 | 1,870.00 | 1,645.00 | 1,725.00 | 2,244,400 | 0 |
| 06-Mar-2026 | 1,985.00 | 2,020.00 | 1,915.00 | 1,920.00 | 698,700 | 0 |
| 05-Mar-2026 | 1,940.00 | 2,040.00 | 1,940.00 | 1,995.00 | 4,533,600 | 0 |