| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 640.00 | 650.00 | 625.00 | 625.00 | 29,000 | 0 |
| 17-Jul-2025 | 655.00 | 655.00 | 610.00 | 635.00 | 137,300 | 0 |
| 16-Jul-2025 | 700.00 | 725.00 | 625.00 | 655.00 | 286,500 | 0 |
| 15-Jul-2025 | 650.00 | 650.00 | 595.00 | 600.00 | 358,100 | 0 |
| 14-Jul-2025 | 655.00 | 655.00 | 620.00 | 650.00 | 34,300 | 0 |
| 11-Jul-2025 | 640.00 | 660.00 | 620.00 | 630.00 | 58,300 | 0 |
| 10-Jul-2025 | 640.00 | 680.00 | 635.00 | 640.00 | 131,400 | 0 |
| 09-Jul-2025 | 655.00 | 655.00 | 640.00 | 650.00 | 5,100 | 0 |
| 08-Jul-2025 | 635.00 | 670.00 | 635.00 | 655.00 | 19,400 | 0 |
| 07-Jul-2025 | 645.00 | 675.00 | 640.00 | 645.00 | 159,500 | 0 |
| 04-Jul-2025 | 640.00 | 685.00 | 635.00 | 645.00 | 106,900 | 0 |
| 03-Jul-2025 | 670.00 | 670.00 | 605.00 | 640.00 | 157,500 | 0 |
| 02-Jul-2025 | 670.00 | 675.00 | 650.00 | 675.00 | 33,500 | 0 |
| 01-Jul-2025 | 670.00 | 675.00 | 645.00 | 675.00 | 146,900 | 0 |
| 30-Jun-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 5,800 | 0 |
| 26-Jun-2025 | 685.00 | 710.00 | 660.00 | 690.00 | 63,500 | 0 |
| 25-Jun-2025 | 695.00 | 695.00 | 655.00 | 685.00 | 23,100 | 0 |
| 24-Jun-2025 | 685.00 | 705.00 | 685.00 | 700.00 | 34,600 | 0 |
| 23-Jun-2025 | 710.00 | 710.00 | 665.00 | 685.00 | 162,800 | 0 |
| 20-Jun-2025 | 700.00 | 715.00 | 690.00 | 700.00 | 116,100 | 0 |
| 19-Jun-2025 | 705.00 | 730.00 | 695.00 | 705.00 | 583,100 | 0 |
| 18-Jun-2025 | 730.00 | 730.00 | 705.00 | 720.00 | 261,700 | 0 |
| 17-Jun-2025 | 720.00 | 740.00 | 710.00 | 730.00 | 62,500 | 0 |
| 16-Jun-2025 | 730.00 | 735.00 | 700.00 | 715.00 | 561,500 | 0 |
| 13-Jun-2025 | 725.00 | 730.00 | 705.00 | 720.00 | 13,400 | 0 |
| 12-Jun-2025 | 715.00 | 730.00 | 705.00 | 725.00 | 139,900 | 0 |
| 11-Jun-2025 | 730.00 | 735.00 | 710.00 | 710.00 | 36,700 | 0 |
| 10-Jun-2025 | 705.00 | 740.00 | 705.00 | 730.00 | 140,300 | 0 |
| 05-Jun-2025 | 700.00 | 735.00 | 700.00 | 705.00 | 107,600 | 0 |
| 04-Jun-2025 | 705.00 | 730.00 | 695.00 | 715.00 | 276,100 | 0 |
| 03-Jun-2025 | 745.00 | 745.00 | 700.00 | 705.00 | 170,000 | 0 |
| 02-Jun-2025 | 720.00 | 740.00 | 715.00 | 720.00 | 172,300 | 0 |
| 28-May-2025 | 720.00 | 750.00 | 700.00 | 745.00 | 388,000 | 0 |
| 27-May-2025 | 720.00 | 720.00 | 695.00 | 705.00 | 503,400 | 0 |
| 26-May-2025 | 730.00 | 740.00 | 720.00 | 720.00 | 402,900 | 0 |
| 23-May-2025 | 730.00 | 745.00 | 725.00 | 740.00 | 171,800 | 0 |
| 22-May-2025 | 755.00 | 765.00 | 725.00 | 740.00 | 211,200 | 0 |
| 21-May-2025 | 755.00 | 760.00 | 740.00 | 750.00 | 57,400 | 0 |
| 20-May-2025 | 755.00 | 760.00 | 740.00 | 755.00 | 145,900 | 0 |
| 19-May-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 170,200 | 0 |
| 16-May-2025 | 750.00 | 765.00 | 745.00 | 755.00 | 195,300 | 0 |
| 15-May-2025 | 770.00 | 770.00 | 750.00 | 760.00 | 22,100 | 0 |
| 14-May-2025 | 755.00 | 770.00 | 750.00 | 770.00 | 89,900 | 0 |
| 09-May-2025 | 755.00 | 770.00 | 745.00 | 750.00 | 122,200 | 0 |
| 08-May-2025 | 760.00 | 770.00 | 755.00 | 755.00 | 56,100 | 0 |
| 07-May-2025 | 760.00 | 765.00 | 740.00 | 760.00 | 107,400 | 0 |
| 06-May-2025 | 745.00 | 765.00 | 745.00 | 745.00 | 31,600 | 0 |
| 05-May-2025 | 750.00 | 765.00 | 745.00 | 750.00 | 130,200 | 0 |
| 02-May-2025 | 740.00 | 770.00 | 740.00 | 750.00 | 366,800 | 0 |
| 30-Apr-2025 | 765.00 | 775.00 | 745.00 | 745.00 | 167,200 | 0 |
| 29-Apr-2025 | 755.00 | 795.00 | 755.00 | 765.00 | 447,400 | 0 |
| 28-Apr-2025 | 750.00 | 765.00 | 730.00 | 755.00 | 121,300 | 0 |
| 25-Apr-2025 | 760.00 | 760.00 | 740.00 | 750.00 | 77,500 | 0 |
| 24-Apr-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 125,900 | 0 |
| 23-Apr-2025 | 755.00 | 770.00 | 740.00 | 740.00 | 63,500 | 0 |
| 22-Apr-2025 | 770.00 | 770.00 | 740.00 | 750.00 | 98,100 | 0 |
| 21-Apr-2025 | 740.00 | 775.00 | 735.00 | 745.00 | 24,000 | 0 |
| 17-Apr-2025 | 755.00 | 775.00 | 755.00 | 755.00 | 274,300 | 0 |
| 16-Apr-2025 | 760.00 | 800.00 | 745.00 | 750.00 | 367,700 | 0 |
| 15-Apr-2025 | 770.00 | 815.00 | 750.00 | 750.00 | 588,100 | 0 |
| 14-Apr-2025 | 790.00 | 790.00 | 735.00 | 750.00 | 543,700 | 0 |
| 11-Apr-2025 | 775.00 | 800.00 | 740.00 | 740.00 | 551,300 | 0 |
| 10-Apr-2025 | 790.00 | 860.00 | 780.00 | 800.00 | 411,700 | 0 |
| 09-Apr-2025 | 780.00 | 800.00 | 730.00 | 785.00 | 708,700 | 0 |
| 08-Apr-2025 | 800.00 | 835.00 | 750.00 | 790.00 | 496,100 | 0 |
| 27-Mar-2025 | 840.00 | 845.00 | 800.00 | 845.00 | 208,600 | 0 |
| 26-Mar-2025 | 850.00 | 850.00 | 795.00 | 840.00 | 790,200 | 0 |
| 25-Mar-2025 | 850.00 | 850.00 | 830.00 | 830.00 | 179,200 | 0 |
| 24-Mar-2025 | 855.00 | 860.00 | 830.00 | 850.00 | 1,192,400 | 0 |
| 21-Mar-2025 | 860.00 | 870.00 | 845.00 | 850.00 | 921,000 | 0 |
| 20-Mar-2025 | 855.00 | 875.00 | 845.00 | 850.00 | 790,800 | 0 |
| 19-Mar-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 1,331,200 | 0 |
| 18-Mar-2025 | 835.00 | 845.00 | 750.00 | 840.00 | 2,363,800 | 0 |
| 17-Mar-2025 | 780.00 | 850.00 | 775.00 | 825.00 | 1,323,500 | 0 |
| 14-Mar-2025 | 755.00 | 780.00 | 755.00 | 780.00 | 1,654,700 | 0 |
| 13-Mar-2025 | 750.00 | 770.00 | 750.00 | 750.00 | 724,300 | 0 |
| 12-Mar-2025 | 755.00 | 760.00 | 730.00 | 750.00 | 225,000 | 0 |
| 11-Mar-2025 | 765.00 | 770.00 | 740.00 | 755.00 | 266,100 | 0 |
| 10-Mar-2025 | 750.00 | 785.00 | 740.00 | 760.00 | 1,313,700 | 0 |
| 07-Mar-2025 | 745.00 | 750.00 | 735.00 | 740.00 | 252,100 | 0 |
| 06-Mar-2025 | 715.00 | 750.00 | 715.00 | 735.00 | 129,000 | 0 |
| 05-Mar-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 91,600 | 0 |
| 04-Mar-2025 | 700.00 | 765.00 | 690.00 | 730.00 | 151,000 | 0 |
| 03-Mar-2025 | 700.00 | 750.00 | 680.00 | 700.00 | 1,355,600 | 0 |
| 28-Feb-2025 | 710.00 | 715.00 | 690.00 | 690.00 | 385,600 | 0 |
| 27-Feb-2025 | 720.00 | 720.00 | 705.00 | 705.00 | 184,100 | 0 |
| 26-Feb-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 245,400 | 0 |
| 25-Feb-2025 | 740.00 | 740.00 | 700.00 | 735.00 | 352,800 | 0 |
| 24-Feb-2025 | 735.00 | 740.00 | 730.00 | 730.00 | 170,900 | 0 |
| 21-Feb-2025 | 725.00 | 740.00 | 715.00 | 740.00 | 331,600 | 0 |
| 20-Feb-2025 | 740.00 | 745.00 | 725.00 | 725.00 | 210,300 | 0 |
| 19-Feb-2025 | 720.00 | 740.00 | 715.00 | 740.00 | 297,500 | 0 |
| 18-Feb-2025 | 720.00 | 720.00 | 710.00 | 715.00 | 79,900 | 0 |
| 17-Feb-2025 | 715.00 | 720.00 | 700.00 | 715.00 | 98,400 | 0 |
| 14-Feb-2025 | 700.00 | 725.00 | 700.00 | 720.00 | 158,100 | 0 |
| 13-Feb-2025 | 695.00 | 725.00 | 695.00 | 725.00 | 182,400 | 0 |
| 12-Feb-2025 | 710.00 | 720.00 | 700.00 | 715.00 | 93,700 | 0 |
| 11-Feb-2025 | 720.00 | 725.00 | 700.00 | 725.00 | 150,000 | 0 |
| 10-Feb-2025 | 725.00 | 725.00 | 690.00 | 725.00 | 190,700 | 0 |
| 07-Feb-2025 | 700.00 | 725.00 | 690.00 | 725.00 | 314,000 | 0 |