| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 745.00 | 765.00 | 745.00 | 745.00 | 31,600 | 0 |
| 05-May-2025 | 750.00 | 765.00 | 745.00 | 750.00 | 130,200 | 0 |
| 02-May-2025 | 740.00 | 770.00 | 740.00 | 750.00 | 366,800 | 0 |
| 30-Apr-2025 | 765.00 | 775.00 | 745.00 | 745.00 | 167,200 | 0 |
| 29-Apr-2025 | 755.00 | 795.00 | 755.00 | 765.00 | 447,400 | 0 |
| 28-Apr-2025 | 750.00 | 765.00 | 730.00 | 755.00 | 121,300 | 0 |
| 25-Apr-2025 | 760.00 | 760.00 | 740.00 | 750.00 | 77,500 | 0 |
| 24-Apr-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 125,900 | 0 |
| 23-Apr-2025 | 755.00 | 770.00 | 740.00 | 740.00 | 63,500 | 0 |
| 22-Apr-2025 | 770.00 | 770.00 | 740.00 | 750.00 | 98,100 | 0 |
| 21-Apr-2025 | 740.00 | 775.00 | 735.00 | 745.00 | 24,000 | 0 |
| 17-Apr-2025 | 755.00 | 775.00 | 755.00 | 755.00 | 274,300 | 0 |
| 16-Apr-2025 | 760.00 | 800.00 | 745.00 | 750.00 | 367,700 | 0 |
| 15-Apr-2025 | 770.00 | 815.00 | 750.00 | 750.00 | 588,100 | 0 |
| 14-Apr-2025 | 790.00 | 790.00 | 735.00 | 750.00 | 543,700 | 0 |
| 11-Apr-2025 | 775.00 | 800.00 | 740.00 | 740.00 | 551,300 | 0 |
| 10-Apr-2025 | 790.00 | 860.00 | 780.00 | 800.00 | 411,700 | 0 |
| 09-Apr-2025 | 780.00 | 800.00 | 730.00 | 785.00 | 708,700 | 0 |
| 08-Apr-2025 | 800.00 | 835.00 | 750.00 | 790.00 | 496,100 | 0 |
| 27-Mar-2025 | 840.00 | 845.00 | 800.00 | 845.00 | 208,600 | 0 |
| 26-Mar-2025 | 850.00 | 850.00 | 795.00 | 840.00 | 790,200 | 0 |
| 25-Mar-2025 | 850.00 | 850.00 | 830.00 | 830.00 | 179,200 | 0 |
| 24-Mar-2025 | 855.00 | 860.00 | 830.00 | 850.00 | 1,192,400 | 0 |
| 21-Mar-2025 | 860.00 | 870.00 | 845.00 | 850.00 | 921,000 | 0 |
| 20-Mar-2025 | 855.00 | 875.00 | 845.00 | 850.00 | 790,800 | 0 |
| 19-Mar-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 1,331,200 | 0 |
| 18-Mar-2025 | 835.00 | 845.00 | 750.00 | 840.00 | 2,363,800 | 0 |
| 17-Mar-2025 | 780.00 | 850.00 | 775.00 | 825.00 | 1,323,500 | 0 |
| 14-Mar-2025 | 755.00 | 780.00 | 755.00 | 780.00 | 1,654,700 | 0 |
| 13-Mar-2025 | 750.00 | 770.00 | 750.00 | 750.00 | 724,300 | 0 |
| 12-Mar-2025 | 755.00 | 760.00 | 730.00 | 750.00 | 225,000 | 0 |
| 11-Mar-2025 | 765.00 | 770.00 | 740.00 | 755.00 | 266,100 | 0 |
| 10-Mar-2025 | 750.00 | 785.00 | 740.00 | 760.00 | 1,313,700 | 0 |
| 07-Mar-2025 | 745.00 | 750.00 | 735.00 | 740.00 | 252,100 | 0 |
| 06-Mar-2025 | 715.00 | 750.00 | 715.00 | 735.00 | 129,000 | 0 |
| 05-Mar-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 91,600 | 0 |
| 04-Mar-2025 | 700.00 | 765.00 | 690.00 | 730.00 | 151,000 | 0 |
| 03-Mar-2025 | 700.00 | 750.00 | 680.00 | 700.00 | 1,355,600 | 0 |
| 28-Feb-2025 | 710.00 | 715.00 | 690.00 | 690.00 | 385,600 | 0 |
| 27-Feb-2025 | 720.00 | 720.00 | 705.00 | 705.00 | 184,100 | 0 |
| 26-Feb-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 245,400 | 0 |
| 25-Feb-2025 | 740.00 | 740.00 | 700.00 | 735.00 | 352,800 | 0 |
| 24-Feb-2025 | 735.00 | 740.00 | 730.00 | 730.00 | 170,900 | 0 |
| 21-Feb-2025 | 725.00 | 740.00 | 715.00 | 740.00 | 331,600 | 0 |
| 20-Feb-2025 | 740.00 | 745.00 | 725.00 | 725.00 | 210,300 | 0 |
| 19-Feb-2025 | 720.00 | 740.00 | 715.00 | 740.00 | 297,500 | 0 |
| 18-Feb-2025 | 720.00 | 720.00 | 710.00 | 715.00 | 79,900 | 0 |
| 17-Feb-2025 | 715.00 | 720.00 | 700.00 | 715.00 | 98,400 | 0 |
| 14-Feb-2025 | 700.00 | 725.00 | 700.00 | 720.00 | 158,100 | 0 |
| 13-Feb-2025 | 695.00 | 725.00 | 695.00 | 725.00 | 182,400 | 0 |
| 12-Feb-2025 | 710.00 | 720.00 | 700.00 | 715.00 | 93,700 | 0 |
| 11-Feb-2025 | 720.00 | 725.00 | 700.00 | 725.00 | 150,000 | 0 |
| 10-Feb-2025 | 725.00 | 725.00 | 690.00 | 725.00 | 190,700 | 0 |
| 07-Feb-2025 | 700.00 | 725.00 | 690.00 | 725.00 | 314,000 | 0 |
| 06-Feb-2025 | 720.00 | 725.00 | 700.00 | 725.00 | 728,500 | 0 |
| 05-Feb-2025 | 725.00 | 725.00 | 700.00 | 710.00 | 26,900 | 0 |
| 04-Feb-2025 | 720.00 | 720.00 | 695.00 | 720.00 | 160,900 | 0 |
| 03-Feb-2025 | 710.00 | 740.00 | 700.00 | 720.00 | 543,800 | 0 |
| 31-Jan-2025 | 715.00 | 725.00 | 705.00 | 720.00 | 454,900 | 0 |
| 30-Jan-2025 | 710.00 | 740.00 | 700.00 | 710.00 | 271,800 | 0 |
| 24-Jan-2025 | 740.00 | 740.00 | 705.00 | 710.00 | 244,500 | 0 |
| 23-Jan-2025 | 750.00 | 750.00 | 740.00 | 740.00 | 134,100 | 0 |
| 22-Jan-2025 | 745.00 | 760.00 | 740.00 | 750.00 | 183,500 | 0 |
| 21-Jan-2025 | 765.00 | 775.00 | 740.00 | 745.00 | 252,800 | 0 |
| 20-Jan-2025 | 775.00 | 775.00 | 715.00 | 765.00 | 412,200 | 0 |
| 17-Jan-2025 | 750.00 | 775.00 | 740.00 | 770.00 | 546,400 | 0 |
| 16-Jan-2025 | 785.00 | 785.00 | 745.00 | 745.00 | 231,200 | 0 |
| 15-Jan-2025 | 745.00 | 795.00 | 730.00 | 785.00 | 232,200 | 0 |
| 14-Jan-2025 | 750.00 | 750.00 | 710.00 | 745.00 | 643,600 | 0 |
| 13-Jan-2025 | 755.00 | 765.00 | 750.00 | 750.00 | 254,200 | 0 |
| 10-Jan-2025 | 795.00 | 795.00 | 700.00 | 755.00 | 163,600 | 0 |
| 09-Jan-2025 | 765.00 | 795.00 | 760.00 | 770.00 | 35,400 | 0 |
| 08-Jan-2025 | 760.00 | 765.00 | 730.00 | 740.00 | 125,300 | 0 |
| 07-Jan-2025 | 770.00 | 795.00 | 760.00 | 760.00 | 150,200 | 0 |
| 06-Jan-2025 | 780.00 | 785.00 | 760.00 | 770.00 | 139,800 | 0 |
| 03-Jan-2025 | 775.00 | 790.00 | 775.00 | 785.00 | 98,400 | 0 |
| 02-Jan-2025 | 785.00 | 800.00 | 775.00 | 785.00 | 21,500 | 0 |
| 30-Dec-2024 | 775.00 | 795.00 | 775.00 | 785.00 | 139,400 | 0 |
| 27-Dec-2024 | 775.00 | 795.00 | 775.00 | 775.00 | 94,900 | 0 |
| 24-Dec-2024 | 800.00 | 800.00 | 770.00 | 775.00 | 51,200 | 0 |
| 23-Dec-2024 | 780.00 | 800.00 | 765.00 | 770.00 | 178,400 | 0 |
| 20-Dec-2024 | 770.00 | 800.00 | 760.00 | 780.00 | 378,500 | 0 |
| 19-Dec-2024 | 775.00 | 785.00 | 770.00 | 770.00 | 241,500 | 0 |
| 18-Dec-2024 | 780.00 | 785.00 | 750.00 | 775.00 | 560,200 | 0 |
| 17-Dec-2024 | 790.00 | 800.00 | 780.00 | 780.00 | 278,700 | 0 |
| 16-Dec-2024 | 800.00 | 800.00 | 785.00 | 785.00 | 305,500 | 0 |
| 13-Dec-2024 | 790.00 | 800.00 | 790.00 | 790.00 | 415,200 | 0 |
| 12-Dec-2024 | 795.00 | 805.00 | 790.00 | 795.00 | 247,800 | 0 |
| 11-Dec-2024 | 800.00 | 805.00 | 790.00 | 795.00 | 413,200 | 0 |
| 10-Dec-2024 | 800.00 | 800.00 | 790.00 | 800.00 | 245,300 | 0 |
| 09-Dec-2024 | 795.00 | 805.00 | 790.00 | 795.00 | 303,000 | 0 |
| 06-Dec-2024 | 795.00 | 795.00 | 790.00 | 795.00 | 275,900 | 0 |
| 05-Dec-2024 | 795.00 | 800.00 | 790.00 | 795.00 | 1,141,400 | 0 |
| 04-Dec-2024 | 800.00 | 810.00 | 795.00 | 800.00 | 844,200 | 0 |
| 03-Dec-2024 | 795.00 | 810.00 | 795.00 | 800.00 | 223,100 | 0 |
| 02-Dec-2024 | 795.00 | 820.00 | 790.00 | 795.00 | 416,100 | 0 |
| 29-Nov-2024 | 810.00 | 820.00 | 795.00 | 795.00 | 356,000 | 0 |
| 28-Nov-2024 | 810.00 | 820.00 | 795.00 | 795.00 | 479,300 | 0 |
| 26-Nov-2024 | 820.00 | 820.00 | 810.00 | 810.00 | 263,500 | 0 |
| 25-Nov-2024 | 820.00 | 825.00 | 805.00 | 810.00 | 579,900 | 0 |