| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 6,800.00 | 7,225.00 | 6,675.00 | 7,075.00 | 3,616,000 | 0 |
| 08-Oct-2026 | 6,825.00 | 6,975.00 | 6,475.00 | 6,800.00 | 2,843,000 | 0 |
| 07-Oct-2026 | 6,850.00 | 7,150.00 | 6,600.00 | 6,750.00 | 4,505,000 | 0 |
| 06-Oct-2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 05-Oct-2026 | 5,850.00 | 6,975.00 | 5,400.00 | 6,800.00 | 8,531,600 | 0 |
| 02-Oct-2026 | 6,150.00 | 6,250.00 | 5,575.00 | 5,850.00 | 3,381,500 | 0 |
| 01-Oct-2026 | 6,100.00 | 6,250.00 | 6,000.00 | 6,100.00 | 1,592,400 | 0 |
| 30-Sep-2026 | 6,150.00 | 6,325.00 | 6,025.00 | 6,025.00 | 2,667,400 | 0 |
| 29-Sep-2026 | 5,950.00 | 6,350.00 | 5,950.00 | 6,150.00 | 3,962,400 | 0 |
| 28-Sep-2026 | 5,450.00 | 6,100.00 | 5,400.00 | 5,900.00 | 5,197,000 | 0 |
| 25-Sep-2026 | 5,725.00 | 6,050.00 | 5,575.00 | 5,575.00 | 5,734,900 | 0 |
| 24-Sep-2026 | 5,175.00 | 5,700.00 | 5,000.00 | 5,500.00 | 5,965,300 | 0 |
| 23-Sep-2026 | 4,620.00 | 5,350.00 | 4,620.00 | 5,200.00 | 7,273,300 | 0 |
| 22-Sep-2026 | 4,770.00 | 4,780.00 | 4,530.00 | 4,620.00 | 1,757,800 | 0 |
| 21-Sep-2026 | 4,300.00 | 4,720.00 | 4,280.00 | 4,670.00 | 2,429,200 | 0 |
| 18-Sep-2026 | 4,270.00 | 4,340.00 | 4,240.00 | 4,300.00 | 758,100 | 0 |
| 17-Sep-2026 | 4,170.00 | 4,330.00 | 4,140.00 | 4,300.00 | 1,302,900 | 0 |
| 16-Sep-2026 | 4,210.00 | 4,220.00 | 4,110.00 | 4,170.00 | 456,200 | 0 |
| 15-Sep-2026 | 4,250.00 | 4,330.00 | 4,160.00 | 4,200.00 | 723,100 | 0 |
| 14-Sep-2026 | 4,450.00 | 4,490.00 | 4,160.00 | 4,250.00 | 2,047,100 | 0 |
| 11-Sep-2026 | 4,400.00 | 4,500.00 | 4,320.00 | 4,450.00 | 1,075,100 | 0 |
| 10-Sep-2026 | 4,500.00 | 4,550.00 | 4,390.00 | 4,450.00 | 1,071,700 | 0 |
| 09-Sep-2026 | 4,470.00 | 4,710.00 | 4,430.00 | 4,500.00 | 2,387,600 | 0 |
| 08-Sep-2026 | 4,580.00 | 4,580.00 | 4,320.00 | 4,430.00 | 2,328,400 | 0 |
| 07-Sep-2026 | 4,350.00 | 4,790.00 | 4,200.00 | 4,530.00 | 8,159,700 | 0 |
| 04-Sep-2026 | 3,730.00 | 4,450.00 | 3,670.00 | 4,380.00 | 7,677,200 | 0 |
| 03-Sep-2026 | 3,730.00 | 3,760.00 | 3,660.00 | 3,730.00 | 915,900 | 0 |
| 02-Sep-2026 | 3,740.00 | 3,740.00 | 3,690.00 | 3,720.00 | 363,900 | 0 |
| 01-Sep-2026 | 3,720.00 | 3,750.00 | 3,670.00 | 3,740.00 | 708,300 | 0 |
| 31-Aug-2026 | 3,690.00 | 3,790.00 | 3,640.00 | 3,720.00 | 733,900 | 0 |
| 28-Aug-2026 | 3,700.00 | 3,700.00 | 3,630.00 | 3,680.00 | 287,000 | 0 |
| 27-Aug-2026 | 3,510.00 | 3,710.00 | 3,500.00 | 3,690.00 | 464,200 | 0 |
| 26-Aug-2026 | 3,740.00 | 3,750.00 | 3,560.00 | 3,580.00 | 908,700 | 0 |
| 24-Aug-2026 | 3,750.00 | 3,790.00 | 3,670.00 | 3,740.00 | 905,200 | 0 |
| 21-Aug-2026 | 3,660.00 | 3,790.00 | 3,620.00 | 3,710.00 | 645,700 | 0 |
| 20-Aug-2026 | 3,670.00 | 3,670.00 | 3,610.00 | 3,670.00 | 609,200 | 0 |
| 19-Aug-2026 | 3,690.00 | 3,690.00 | 3,610.00 | 3,670.00 | 590,600 | 0 |
| 18-Aug-2026 | 3,700.00 | 3,700.00 | 3,630.00 | 3,670.00 | 542,600 | 0 |
| 14-Aug-2026 | 3,660.00 | 3,720.00 | 3,600.00 | 3,700.00 | 677,600 | 0 |
| 13-Aug-2026 | 3,750.00 | 3,800.00 | 3,630.00 | 3,690.00 | 1,038,200 | 0 |
| 12-Aug-2026 | 3,740.00 | 3,880.00 | 3,710.00 | 3,750.00 | 1,050,700 | 0 |
| 11-Aug-2026 | 3,860.00 | 3,860.00 | 3,730.00 | 3,740.00 | 1,069,000 | 0 |
| 10-Aug-2026 | 3,890.00 | 3,930.00 | 3,770.00 | 3,860.00 | 1,302,000 | 0 |
| 07-Aug-2026 | 3,870.00 | 3,930.00 | 3,830.00 | 3,910.00 | 648,000 | 0 |
| 06-Aug-2026 | 3,920.00 | 3,950.00 | 3,790.00 | 3,900.00 | 894,700 | 0 |
| 05-Aug-2026 | 3,970.00 | 3,980.00 | 3,840.00 | 3,930.00 | 865,700 | 0 |
| 04-Aug-2026 | 3,950.00 | 3,990.00 | 3,890.00 | 3,950.00 | 713,300 | 0 |
| 03-Aug-2026 | 3,950.00 | 4,070.00 | 3,940.00 | 3,950.00 | 1,436,800 | 0 |
| 31-Jul-2026 | 3,950.00 | 3,960.00 | 3,880.00 | 3,930.00 | 633,100 | 0 |
| 30-Jul-2026 | 3,910.00 | 3,950.00 | 3,840.00 | 3,920.00 | 1,405,600 | 0 |
| 29-Jul-2026 | 3,800.00 | 3,880.00 | 3,700.00 | 3,850.00 | 1,391,900 | 0 |
| 28-Jul-2026 | 3,700.00 | 3,840.00 | 3,700.00 | 3,800.00 | 695,500 | 0 |
| 27-Jul-2026 | 3,860.00 | 3,860.00 | 3,450.00 | 3,790.00 | 1,888,500 | 0 |
| 24-Jul-2026 | 3,940.00 | 3,940.00 | 3,780.00 | 3,870.00 | 1,383,800 | 0 |
| 23-Jul-2026 | 3,920.00 | 4,020.00 | 3,870.00 | 3,950.00 | 2,810,500 | 0 |
| 22-Jul-2026 | 3,800.00 | 3,920.00 | 3,770.00 | 3,910.00 | 2,466,600 | 0 |
| 21-Jul-2026 | 3,700.00 | 3,880.00 | 3,600.00 | 3,800.00 | 2,819,900 | 0 |
| 20-Jul-2026 | 3,560.00 | 3,650.00 | 3,550.00 | 3,640.00 | 1,446,800 | 0 |
| 17-Jul-2026 | 3,500.00 | 3,550.00 | 3,430.00 | 3,550.00 | 1,399,700 | 0 |
| 16-Jul-2026 | 3,220.00 | 3,540.00 | 3,200.00 | 3,500.00 | 5,263,900 | 0 |
| 15-Jul-2026 | 3,140.00 | 3,240.00 | 3,080.00 | 3,210.00 | 1,087,800 | 0 |
| 14-Jul-2026 | 3,160.00 | 3,170.00 | 3,100.00 | 3,150.00 | 685,800 | 0 |
| 13-Jul-2026 | 3,180.00 | 3,190.00 | 3,090.00 | 3,160.00 | 519,100 | 0 |
| 10-Jul-2026 | 3,230.00 | 3,250.00 | 3,130.00 | 3,180.00 | 866,900 | 0 |
| 09-Jul-2026 | 3,060.00 | 3,200.00 | 3,060.00 | 3,190.00 | 651,400 | 0 |
| 08-Jul-2026 | 3,290.00 | 3,300.00 | 3,040.00 | 3,160.00 | 1,746,600 | 0 |
| 07-Jul-2026 | 3,290.00 | 3,300.00 | 3,200.00 | 3,290.00 | 708,600 | 0 |
| 06-Jul-2026 | 3,290.00 | 3,390.00 | 3,180.00 | 3,300.00 | 1,663,000 | 0 |
| 03-Jul-2026 | 3,340.00 | 3,380.00 | 3,130.00 | 3,310.00 | 2,189,500 | 0 |
| 02-Jul-2026 | 3,260.00 | 3,450.00 | 3,200.00 | 3,290.00 | 4,194,400 | 0 |
| 01-Jul-2026 | 3,080.00 | 3,200.00 | 3,050.00 | 3,200.00 | 1,774,700 | 0 |
| 30-Jun-2026 | 2,820.00 | 3,290.00 | 2,700.00 | 3,080.00 | 6,054,600 | 0 |
| 29-Jun-2026 | 2,880.00 | 2,890.00 | 2,750.00 | 2,820.00 | 598,400 | 0 |
| 26-Jun-2026 | 2,890.00 | 2,950.00 | 2,750.00 | 2,810.00 | 1,361,700 | 0 |
| 25-Jun-2026 | 2,630.00 | 2,920.00 | 2,570.00 | 2,880.00 | 2,097,700 | 0 |
| 24-Jun-2026 | 2,630.00 | 2,690.00 | 2,580.00 | 2,620.00 | 860,000 | 0 |
| 23-Jun-2026 | 2,580.00 | 2,630.00 | 2,530.00 | 2,600.00 | 643,900 | 0 |
| 22-Jun-2026 | 2,640.00 | 2,710.00 | 2,580.00 | 2,580.00 | 740,800 | 0 |
| 19-Jun-2026 | 2,620.00 | 2,630.00 | 2,550.00 | 2,630.00 | 910,500 | 0 |
| 18-Jun-2026 | 2,600.00 | 2,620.00 | 2,500.00 | 2,620.00 | 950,000 | 0 |
| 17-Jun-2026 | 2,680.00 | 2,790.00 | 2,550.00 | 2,620.00 | 900,100 | 0 |
| 15-Jun-2026 | 2,690.00 | 2,800.00 | 2,650.00 | 2,680.00 | 1,075,700 | 0 |
| 12-Jun-2026 | 2,600.00 | 2,760.00 | 2,600.00 | 2,670.00 | 864,700 | 0 |
| 11-Jun-2026 | 2,690.00 | 2,750.00 | 2,540.00 | 2,680.00 | 901,700 | 0 |
| 10-Jun-2026 | 2,570.00 | 2,860.00 | 2,550.00 | 2,660.00 | 1,233,100 | 0 |
| 09-Jun-2026 | 2,390.00 | 2,570.00 | 2,360.00 | 2,570.00 | 1,101,300 | 0 |
| 08-Jun-2026 | 2,550.00 | 2,660.00 | 2,400.00 | 2,400.00 | 1,311,200 | 0 |
| 05-Jun-2026 | 2,670.00 | 2,700.00 | 2,500.00 | 2,680.00 | 1,434,800 | 0 |
| 04-Jun-2026 | 2,750.00 | 2,750.00 | 2,450.00 | 2,670.00 | 1,407,600 | 0 |
| 03-Jun-2026 | 2,900.00 | 3,000.00 | 2,680.00 | 2,710.00 | 1,686,900 | 0 |
| 02-Jun-2026 | 3,000.00 | 3,050.00 | 2,900.00 | 2,950.00 | 692,200 | 0 |
| 29-May-2026 | 2,910.00 | 3,060.00 | 2,910.00 | 2,950.00 | 1,273,000 | 0 |
| 28-May-2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 | 0 |
| 27-May-2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 | 0 |
| 26-May-2026 | 2,950.00 | 3,200.00 | 2,810.00 | 2,850.00 | 2,497,400 | 0 |
| 25-May-2026 | 2,900.00 | 2,960.00 | 2,800.00 | 2,880.00 | 1,019,200 | 0 |
| 22-May-2026 | 2,510.00 | 2,970.00 | 2,510.00 | 2,920.00 | 3,191,100 | 0 |
| 21-May-2026 | 2,800.00 | 2,890.00 | 2,400.00 | 2,510.00 | 3,017,900 | 0 |
| 20-May-2026 | 2,850.00 | 2,940.00 | 2,500.00 | 2,800.00 | 2,252,000 | 0 |
| 19-May-2026 | 3,010.00 | 3,080.00 | 2,800.00 | 2,940.00 | 1,439,600 | 0 |