| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 126.00 | 127.00 | 120.00 | 126.00 | 9,597,300 | 0 |
| 05-Sep-2024 | 117.00 | 138.00 | 117.00 | 126.00 | 32,553,700 | 0 |
| 04-Sep-2024 | 115.00 | 119.00 | 108.00 | 116.00 | 10,917,900 | 0 |
| 03-Sep-2024 | 124.00 | 133.00 | 113.00 | 115.00 | 18,257,500 | 0 |
| 02-Sep-2024 | 132.00 | 173.00 | 120.00 | 123.00 | 50,676,200 | 0 |
| 30-Aug-2024 | 119.00 | 130.00 | 116.00 | 130.00 | 9,334,600 | 0 |
| 29-Aug-2024 | 125.00 | 128.00 | 114.00 | 118.00 | 4,746,600 | 0 |
| 28-Aug-2024 | 120.00 | 128.00 | 115.00 | 119.00 | 4,353,700 | 0 |
| 27-Aug-2024 | 115.00 | 150.00 | 114.00 | 119.00 | 32,975,700 | 0 |
| 26-Aug-2024 | 105.00 | 120.00 | 102.00 | 114.00 | 13,714,600 | 0 |
| 23-Aug-2024 | 102.00 | 103.00 | 99.00 | 103.00 | 90,458,800 | 0 |
| 22-Aug-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 504,100 | 0 |
| 21-Aug-2024 | 104.00 | 107.00 | 101.00 | 102.00 | 1,764,700 | 0 |
| 20-Aug-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 1,495,300 | 0 |
| 19-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,454,200 | 0 |
| 16-Aug-2024 | 104.00 | 104.00 | 99.00 | 102.00 | 1,239,900 | 0 |
| 15-Aug-2024 | 104.00 | 106.00 | 101.00 | 101.00 | 795,500 | 0 |
| 14-Aug-2024 | 100.00 | 111.00 | 99.00 | 102.00 | 8,922,200 | 0 |
| 13-Aug-2024 | 99.00 | 100.00 | 96.00 | 99.00 | 2,122,000 | 0 |
| 12-Aug-2024 | 100.00 | 103.00 | 98.00 | 100.00 | 2,834,500 | 0 |
| 09-Aug-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 1,776,000 | 0 |
| 08-Aug-2024 | 99.00 | 105.00 | 97.00 | 100.00 | 6,366,400 | 0 |
| 07-Aug-2024 | 100.00 | 118.00 | 97.00 | 97.00 | 4,734,100 | 0 |
| 06-Aug-2024 | 95.00 | 100.00 | 95.00 | 99.00 | 2,271,100 | 0 |
| 05-Aug-2024 | 96.00 | 97.00 | 92.00 | 95.00 | 603,500 | 0 |
| 02-Aug-2024 | 94.00 | 98.00 | 94.00 | 96.00 | 310,100 | 0 |
| 01-Aug-2024 | 97.00 | 106.00 | 88.00 | 94.00 | 5,503,600 | 0 |
| 31-Jul-2024 | 94.00 | 100.00 | 92.00 | 97.00 | 5,597,500 | 0 |
| 30-Jul-2024 | 96.00 | 100.00 | 93.00 | 95.00 | 280,500 | 0 |
| 29-Jul-2024 | 98.00 | 98.00 | 93.00 | 96.00 | 650,600 | 0 |
| 26-Jul-2024 | 95.00 | 97.00 | 93.00 | 97.00 | 939,300 | 0 |
| 25-Jul-2024 | 97.00 | 105.00 | 94.00 | 95.00 | 1,080,800 | 0 |
| 24-Jul-2024 | 99.00 | 110.00 | 93.00 | 101.00 | 19,828,600 | 0 |
| 23-Jul-2024 | 96.00 | 102.00 | 90.00 | 97.00 | 6,474,300 | 0 |
| 22-Jul-2024 | 100.00 | 106.00 | 91.00 | 96.00 | 5,557,500 | 0 |
| 19-Jul-2024 | 103.00 | 110.00 | 80.00 | 100.00 | 68,198,900 | 0 |
| 18-Jul-2024 | 69.00 | 93.00 | 68.00 | 93.00 | 20,994,600 | 0 |
| 17-Jul-2024 | 69.00 | 73.00 | 68.00 | 69.00 | 2,878,200 | 0 |
| 16-Jul-2024 | 60.00 | 69.00 | 60.00 | 69.00 | 269,000 | 0 |
| 15-Jul-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 393,700 | 0 |
| 12-Jul-2024 | 63.00 | 70.00 | 63.00 | 70.00 | 478,300 | 0 |
| 11-Jul-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 373,500 | 0 |
| 10-Jul-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 576,400 | 0 |
| 09-Jul-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 1,251,600 | 0 |
| 08-Jul-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 847,100 | 0 |
| 05-Jul-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 1,237,500 | 0 |
| 04-Jul-2024 | 72.00 | 72.00 | 68.00 | 71.00 | 2,779,500 | 0 |
| 03-Jul-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 827,400 | 0 |
| 02-Jul-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 344,700 | 0 |
| 01-Jul-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 1,193,100 | 0 |
| 28-Jun-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,124,100 | 0 |
| 27-Jun-2024 | 69.00 | 74.00 | 68.00 | 70.00 | 6,032,100 | 0 |
| 26-Jun-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 540,400 | 0 |
| 25-Jun-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 931,700 | 0 |
| 24-Jun-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 782,500 | 0 |
| 21-Jun-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 742,600 | 0 |
| 20-Jun-2024 | 68.00 | 70.00 | 64.00 | 67.00 | 913,500 | 0 |
| 19-Jun-2024 | 69.00 | 69.00 | 62.00 | 68.00 | 1,012,600 | 0 |
| 14-Jun-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 1,655,300 | 0 |
| 13-Jun-2024 | 72.00 | 72.00 | 67.00 | 69.00 | 1,330,500 | 0 |
| 12-Jun-2024 | 78.00 | 79.00 | 70.00 | 70.00 | 4,191,000 | 0 |
| 11-Jun-2024 | 81.00 | 86.00 | 78.00 | 78.00 | 4,355,800 | 0 |
| 10-Jun-2024 | 122.00 | 122.00 | 81.00 | 81.00 | 24,163,900 | 0 |
| 07-Jun-2024 | 96.00 | 122.00 | 96.00 | 122.00 | 41,542,500 | 0 |
| 06-Jun-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 1,511,200 | 0 |
| 05-Jun-2024 | 85.00 | 92.00 | 85.00 | 90.00 | 191,700 | 0 |
| 04-Jun-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 229,300 | 0 |
| 03-Jun-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 153,100 | 0 |
| 31-May-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 305,400 | 0 |
| 30-May-2024 | 87.00 | 90.00 | 87.00 | 90.00 | 240,000 | 0 |
| 29-May-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 161,100 | 0 |
| 28-May-2024 | 87.00 | 90.00 | 85.00 | 89.00 | 517,200 | 0 |
| 27-May-2024 | 87.00 | 89.00 | 87.00 | 87.00 | 72,800 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 86.00 | 89.00 | 79,100 | 0 |
| 21-May-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 37,700 | 0 |
| 20-May-2024 | 90.00 | 90.00 | 86.00 | 89.00 | 24,600 | 0 |
| 17-May-2024 | 91.00 | 91.00 | 86.00 | 90.00 | 151,700 | 0 |
| 16-May-2024 | 88.00 | 91.00 | 88.00 | 91.00 | 36,100 | 0 |
| 15-May-2024 | 88.00 | 92.00 | 87.00 | 91.00 | 97,100 | 0 |
| 14-May-2024 | 95.00 | 95.00 | 88.00 | 92.00 | 54,600 | 0 |
| 13-May-2024 | 86.00 | 93.00 | 85.00 | 93.00 | 131,800 | 0 |
| 08-May-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 150,600 | 0 |
| 07-May-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 96,200 | 0 |
| 06-May-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 108,500 | 0 |
| 03-May-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 401,500 | 0 |
| 02-May-2024 | 95.00 | 109.00 | 89.00 | 89.00 | 1,524,100 | 0 |
| 30-Apr-2024 | 88.00 | 95.00 | 88.00 | 89.00 | 209,100 | 0 |
| 29-Apr-2024 | 89.00 | 90.00 | 87.00 | 90.00 | 501,400 | 0 |
| 26-Apr-2024 | 88.00 | 92.00 | 85.00 | 90.00 | 469,500 | 0 |
| 25-Apr-2024 | 93.00 | 94.00 | 80.00 | 89.00 | 520,500 | 0 |
| 24-Apr-2024 | 88.00 | 93.00 | 80.00 | 93.00 | 629,200 | 0 |
| 23-Apr-2024 | 85.00 | 89.00 | 84.00 | 88.00 | 1,371,600 | 0 |
| 22-Apr-2024 | 116.00 | 128.00 | 90.00 | 92.00 | 12,078,100 | 0 |
| 19-Apr-2024 | 78.00 | 106.00 | 78.00 | 106.00 | 11,132,700 | 0 |
| 18-Apr-2024 | 83.00 | 85.00 | 79.00 | 79.00 | 99,300 | 0 |
| 17-Apr-2024 | 86.00 | 86.00 | 77.00 | 84.00 | 635,500 | 0 |
| 16-Apr-2024 | 83.00 | 84.00 | 72.00 | 83.00 | 606,800 | 0 |
| 05-Apr-2024 | 83.00 | 86.00 | 72.00 | 83.00 | 491,700 | 0 |
| 04-Apr-2024 | 92.00 | 92.00 | 80.00 | 83.00 | 814,000 | 0 |
| 03-Apr-2024 | 90.00 | 95.00 | 87.00 | 92.00 | 200,000 | 0 |