| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 72.00 | 72.00 | 68.00 | 71.00 | 2,779,500 | 0 |
| 03-Jul-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 827,400 | 0 |
| 02-Jul-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 344,700 | 0 |
| 01-Jul-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 1,193,100 | 0 |
| 28-Jun-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,124,100 | 0 |
| 27-Jun-2024 | 69.00 | 74.00 | 68.00 | 70.00 | 6,032,100 | 0 |
| 26-Jun-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 540,400 | 0 |
| 25-Jun-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 931,700 | 0 |
| 24-Jun-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 782,500 | 0 |
| 21-Jun-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 742,600 | 0 |
| 20-Jun-2024 | 68.00 | 70.00 | 64.00 | 67.00 | 913,500 | 0 |
| 19-Jun-2024 | 69.00 | 69.00 | 62.00 | 68.00 | 1,012,600 | 0 |
| 14-Jun-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 1,655,300 | 0 |
| 13-Jun-2024 | 72.00 | 72.00 | 67.00 | 69.00 | 1,330,500 | 0 |
| 12-Jun-2024 | 78.00 | 79.00 | 70.00 | 70.00 | 4,191,000 | 0 |
| 11-Jun-2024 | 81.00 | 86.00 | 78.00 | 78.00 | 4,355,800 | 0 |
| 10-Jun-2024 | 122.00 | 122.00 | 81.00 | 81.00 | 24,163,900 | 0 |
| 07-Jun-2024 | 96.00 | 122.00 | 96.00 | 122.00 | 41,542,500 | 0 |
| 06-Jun-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 1,511,200 | 0 |
| 05-Jun-2024 | 85.00 | 92.00 | 85.00 | 90.00 | 191,700 | 0 |
| 04-Jun-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 229,300 | 0 |
| 03-Jun-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 153,100 | 0 |
| 31-May-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 305,400 | 0 |
| 30-May-2024 | 87.00 | 90.00 | 87.00 | 90.00 | 240,000 | 0 |
| 29-May-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 161,100 | 0 |
| 28-May-2024 | 87.00 | 90.00 | 85.00 | 89.00 | 517,200 | 0 |
| 27-May-2024 | 87.00 | 89.00 | 87.00 | 87.00 | 72,800 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 86.00 | 89.00 | 79,100 | 0 |
| 21-May-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 37,700 | 0 |
| 20-May-2024 | 90.00 | 90.00 | 86.00 | 89.00 | 24,600 | 0 |
| 17-May-2024 | 91.00 | 91.00 | 86.00 | 90.00 | 151,700 | 0 |
| 16-May-2024 | 88.00 | 91.00 | 88.00 | 91.00 | 36,100 | 0 |
| 15-May-2024 | 88.00 | 92.00 | 87.00 | 91.00 | 97,100 | 0 |
| 14-May-2024 | 95.00 | 95.00 | 88.00 | 92.00 | 54,600 | 0 |
| 13-May-2024 | 86.00 | 93.00 | 85.00 | 93.00 | 131,800 | 0 |
| 08-May-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 150,600 | 0 |
| 07-May-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 96,200 | 0 |
| 06-May-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 108,500 | 0 |
| 03-May-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 401,500 | 0 |
| 02-May-2024 | 95.00 | 109.00 | 89.00 | 89.00 | 1,524,100 | 0 |
| 30-Apr-2024 | 88.00 | 95.00 | 88.00 | 89.00 | 209,100 | 0 |
| 29-Apr-2024 | 89.00 | 90.00 | 87.00 | 90.00 | 501,400 | 0 |
| 26-Apr-2024 | 88.00 | 92.00 | 85.00 | 90.00 | 469,500 | 0 |
| 25-Apr-2024 | 93.00 | 94.00 | 80.00 | 89.00 | 520,500 | 0 |
| 24-Apr-2024 | 88.00 | 93.00 | 80.00 | 93.00 | 629,200 | 0 |
| 23-Apr-2024 | 85.00 | 89.00 | 84.00 | 88.00 | 1,371,600 | 0 |
| 22-Apr-2024 | 116.00 | 128.00 | 90.00 | 92.00 | 12,078,100 | 0 |
| 19-Apr-2024 | 78.00 | 106.00 | 78.00 | 106.00 | 11,132,700 | 0 |
| 18-Apr-2024 | 83.00 | 85.00 | 79.00 | 79.00 | 99,300 | 0 |
| 17-Apr-2024 | 86.00 | 86.00 | 77.00 | 84.00 | 635,500 | 0 |
| 16-Apr-2024 | 83.00 | 84.00 | 72.00 | 83.00 | 606,800 | 0 |
| 05-Apr-2024 | 83.00 | 86.00 | 72.00 | 83.00 | 491,700 | 0 |
| 04-Apr-2024 | 92.00 | 92.00 | 80.00 | 83.00 | 814,000 | 0 |
| 03-Apr-2024 | 90.00 | 95.00 | 87.00 | 92.00 | 200,000 | 0 |
| 02-Apr-2024 | 96.00 | 100.00 | 90.00 | 97.00 | 199,100 | 0 |
| 01-Apr-2024 | 105.00 | 106.00 | 85.00 | 93.00 | 590,600 | 0 |
| 28-Mar-2024 | 100.00 | 144.00 | 100.00 | 105.00 | 6,782,200 | 0 |
| 27-Mar-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 590,900 | 0 |
| 26-Mar-2024 | 114.00 | 114.00 | 108.00 | 110.00 | 363,500 | 0 |
| 25-Mar-2024 | 122.00 | 122.00 | 111.00 | 111.00 | 189,500 | 0 |
| 22-Mar-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 9,400 | 0 |
| 21-Mar-2024 | 115.00 | 116.00 | 113.00 | 116.00 | 56,100 | 0 |
| 20-Mar-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 26,400 | 0 |
| 19-Mar-2024 | 115.00 | 118.00 | 114.00 | 116.00 | 40,900 | 0 |
| 18-Mar-2024 | 119.00 | 120.00 | 114.00 | 118.00 | 60,000 | 0 |
| 15-Mar-2024 | 118.00 | 123.00 | 110.00 | 118.00 | 208,300 | 0 |
| 14-Mar-2024 | 123.00 | 125.00 | 115.00 | 120.00 | 154,400 | 0 |
| 13-Mar-2024 | 128.00 | 132.00 | 123.00 | 123.00 | 344,900 | 0 |
| 08-Mar-2024 | 135.00 | 135.00 | 128.00 | 132.00 | 675,400 | 0 |
| 07-Mar-2024 | 146.00 | 169.00 | 130.00 | 135.00 | 13,388,200 | 0 |
| 06-Mar-2024 | 134.00 | 138.00 | 132.00 | 136.00 | 36,100 | 0 |
| 05-Mar-2024 | 138.00 | 138.00 | 130.00 | 138.00 | 60,600 | 0 |
| 04-Mar-2024 | 135.00 | 138.00 | 135.00 | 138.00 | 49,500 | 0 |
| 01-Mar-2024 | 135.00 | 138.00 | 135.00 | 135.00 | 195,300 | 0 |
| 29-Feb-2024 | 135.00 | 141.00 | 135.00 | 140.00 | 85,600 | 0 |
| 28-Feb-2024 | 136.00 | 142.00 | 130.00 | 139.00 | 453,700 | 0 |
| 27-Feb-2024 | 143.00 | 143.00 | 132.00 | 142.00 | 33,700 | 0 |
| 26-Feb-2024 | 135.00 | 143.00 | 131.00 | 143.00 | 19,900 | 0 |
| 23-Feb-2024 | 136.00 | 136.00 | 125.00 | 135.00 | 45,400 | 0 |
| 22-Feb-2024 | 140.00 | 143.00 | 130.00 | 136.00 | 73,900 | 0 |
| 21-Feb-2024 | 145.00 | 145.00 | 140.00 | 140.00 | 25,200 | 0 |
| 20-Feb-2024 | 141.00 | 147.00 | 139.00 | 145.00 | 73,000 | 0 |
| 19-Feb-2024 | 146.00 | 146.00 | 140.00 | 141.00 | 10,300 | 0 |
| 16-Feb-2024 | 146.00 | 148.00 | 145.00 | 146.00 | 6,700 | 0 |
| 15-Feb-2024 | 149.00 | 149.00 | 139.00 | 148.00 | 47,800 | 0 |
| 13-Feb-2024 | 142.00 | 150.00 | 142.00 | 149.00 | 80,300 | 0 |
| 12-Feb-2024 | 153.00 | 156.00 | 147.00 | 156.00 | 17,200 | 0 |
| 07-Feb-2024 | 159.00 | 163.00 | 152.00 | 154.00 | 93,000 | 0 |
| 06-Feb-2024 | 168.00 | 170.00 | 158.00 | 158.00 | 82,100 | 0 |
| 05-Feb-2024 | 159.00 | 168.00 | 159.00 | 165.00 | 14,200 | 0 |
| 02-Feb-2024 | 165.00 | 168.00 | 165.00 | 168.00 | 200 | 0 |
| 01-Feb-2024 | 170.00 | 170.00 | 163.00 | 165.00 | 130,400 | 0 |
| 31-Jan-2024 | 162.00 | 170.00 | 154.00 | 170.00 | 116,400 | 0 |
| 30-Jan-2024 | 164.00 | 165.00 | 151.00 | 160.00 | 73,300 | 0 |
| 29-Jan-2024 | 170.00 | 171.00 | 159.00 | 164.00 | 74,800 | 0 |
| 26-Jan-2024 | 155.00 | 170.00 | 150.00 | 167.00 | 160,500 | 0 |
| 25-Jan-2024 | 153.00 | 161.00 | 153.00 | 160.00 | 28,100 | 0 |
| 24-Jan-2024 | 162.00 | 163.00 | 155.00 | 159.00 | 2,500 | 0 |
| 23-Jan-2024 | 162.00 | 162.00 | 152.00 | 159.00 | 29,600 | 0 |
| 22-Jan-2024 | 164.00 | 165.00 | 156.00 | 163.00 | 38,100 | 0 |