| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 135.00 | 138.00 | 124.00 | 128.00 | 4,524,700 | 0 |
| 15-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 14-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 13-May-2026 | 131.00 | 157.00 | 128.00 | 131.00 | 27,126,900 | 0 |
| 12-May-2026 | 132.00 | 133.00 | 125.00 | 127.00 | 2,315,800 | 0 |
| 11-May-2026 | 145.00 | 146.00 | 132.00 | 132.00 | 3,369,300 | 0 |
| 08-May-2026 | 151.00 | 155.00 | 142.00 | 145.00 | 2,050,600 | 0 |
| 07-May-2026 | 152.00 | 157.00 | 150.00 | 151.00 | 1,826,100 | 0 |
| 06-May-2026 | 145.00 | 160.00 | 145.00 | 151.00 | 5,457,500 | 0 |
| 05-May-2026 | 146.00 | 152.00 | 140.00 | 145.00 | 3,011,700 | 0 |
| 04-May-2026 | 145.00 | 151.00 | 142.00 | 145.00 | 1,406,400 | 0 |
| 30-Apr-2026 | 148.00 | 151.00 | 144.00 | 148.00 | 2,120,300 | 0 |
| 29-Apr-2026 | 154.00 | 161.00 | 150.00 | 151.00 | 2,862,300 | 0 |
| 28-Apr-2026 | 154.00 | 157.00 | 150.00 | 154.00 | 1,478,100 | 0 |
| 27-Apr-2026 | 144.00 | 156.00 | 144.00 | 151.00 | 2,426,200 | 0 |
| 24-Apr-2026 | 161.00 | 162.00 | 141.00 | 144.00 | 6,756,300 | 0 |
| 23-Apr-2026 | 166.00 | 168.00 | 161.00 | 161.00 | 2,978,000 | 0 |
| 22-Apr-2026 | 163.00 | 170.00 | 160.00 | 166.00 | 7,964,900 | 0 |
| 21-Apr-2026 | 154.00 | 162.00 | 154.00 | 162.00 | 2,971,000 | 0 |
| 20-Apr-2026 | 165.00 | 168.00 | 157.00 | 157.00 | 4,171,600 | 0 |
| 17-Apr-2026 | 162.00 | 172.00 | 154.00 | 162.00 | 12,134,000 | 0 |
| 16-Apr-2026 | 164.00 | 164.00 | 158.00 | 159.00 | 3,526,900 | 0 |
| 15-Apr-2026 | 160.00 | 178.00 | 155.00 | 162.00 | 27,861,700 | 0 |
| 14-Apr-2026 | 160.00 | 161.00 | 156.00 | 160.00 | 7,797,800 | 0 |
| 13-Apr-2026 | 155.00 | 162.00 | 147.00 | 158.00 | 7,652,700 | 0 |
| 10-Apr-2026 | 166.00 | 175.00 | 152.00 | 155.00 | 52,943,100 | 0 |
| 09-Apr-2026 | 130.00 | 163.00 | 130.00 | 163.00 | 65,748,700 | 0 |
| 08-Apr-2026 | 119.00 | 125.00 | 115.00 | 121.00 | 9,556,300 | 0 |
| 07-Apr-2026 | 107.00 | 144.00 | 105.00 | 118.00 | 51,795,100 | 0 |
| 06-Apr-2026 | 119.00 | 119.00 | 104.00 | 107.00 | 17,204,900 | 0 |
| 02-Apr-2026 | 138.00 | 144.00 | 121.00 | 122.00 | 6,259,000 | 0 |
| 01-Apr-2026 | 127.00 | 134.00 | 127.00 | 131.00 | 3,032,700 | 0 |
| 31-Mar-2026 | 136.00 | 139.00 | 125.00 | 127.00 | 3,970,600 | 0 |
| 30-Mar-2026 | 136.00 | 139.00 | 132.00 | 136.00 | 1,697,200 | 0 |
| 27-Mar-2026 | 145.00 | 148.00 | 141.00 | 144.00 | 530,300 | 0 |
| 26-Mar-2026 | 149.00 | 154.00 | 145.00 | 146.00 | 1,017,800 | 0 |
| 25-Mar-2026 | 154.00 | 154.00 | 143.00 | 151.00 | 1,412,800 | 0 |
| 17-Mar-2026 | 157.00 | 160.00 | 153.00 | 155.00 | 532,000 | 0 |
| 16-Mar-2026 | 162.00 | 162.00 | 153.00 | 156.00 | 1,857,100 | 0 |
| 13-Mar-2026 | 162.00 | 165.00 | 150.00 | 162.00 | 1,707,000 | 0 |
| 12-Mar-2026 | 168.00 | 168.00 | 163.00 | 163.00 | 988,400 | 0 |
| 11-Mar-2026 | 170.00 | 174.00 | 163.00 | 166.00 | 1,508,100 | 0 |
| 10-Mar-2026 | 169.00 | 175.00 | 165.00 | 170.00 | 1,137,700 | 0 |
| 09-Mar-2026 | 174.00 | 174.00 | 154.00 | 167.00 | 4,434,000 | 0 |
| 06-Mar-2026 | 175.00 | 185.00 | 163.00 | 180.00 | 3,902,700 | 0 |
| 05-Mar-2026 | 169.00 | 187.00 | 161.00 | 181.00 | 4,604,900 | 0 |
| 04-Mar-2026 | 177.00 | 177.00 | 151.00 | 159.00 | 15,363,000 | 0 |
| 03-Mar-2026 | 182.00 | 185.00 | 161.00 | 177.00 | 1,956,500 | 0 |
| 02-Mar-2026 | 185.00 | 190.00 | 171.00 | 185.00 | 9,792,500 | 0 |
| 27-Feb-2026 | 192.00 | 198.00 | 185.00 | 197.00 | 3,458,500 | 0 |
| 26-Feb-2026 | 206.00 | 206.00 | 193.00 | 197.00 | 7,594,100 | 0 |
| 25-Feb-2026 | 212.00 | 214.00 | 204.00 | 206.00 | 3,424,600 | 0 |
| 24-Feb-2026 | 218.00 | 220.00 | 210.00 | 210.00 | 4,776,600 | 0 |
| 23-Feb-2026 | 212.00 | 220.00 | 210.00 | 218.00 | 3,370,900 | 0 |
| 20-Feb-2026 | 222.00 | 222.00 | 212.00 | 212.00 | 3,251,600 | 0 |
| 19-Feb-2026 | 232.00 | 232.00 | 220.00 | 220.00 | 3,671,000 | 0 |
| 18-Feb-2026 | 218.00 | 232.00 | 216.00 | 230.00 | 6,900,700 | 0 |
| 13-Feb-2026 | 214.00 | 218.00 | 212.00 | 216.00 | 2,393,500 | 0 |
| 12-Feb-2026 | 224.00 | 226.00 | 218.00 | 218.00 | 4,123,000 | 0 |
| 11-Feb-2026 | 216.00 | 228.00 | 212.00 | 224.00 | 8,822,200 | 0 |
| 10-Feb-2026 | 200.00 | 220.00 | 200.00 | 218.00 | 3,684,200 | 0 |
| 09-Feb-2026 | 200.00 | 208.00 | 198.00 | 202.00 | 4,501,700 | 0 |
| 06-Feb-2026 | 197.00 | 210.00 | 191.00 | 206.00 | 5,011,500 | 0 |
| 05-Feb-2026 | 220.00 | 234.00 | 212.00 | 212.00 | 10,719,500 | 0 |
| 04-Feb-2026 | 222.00 | 224.00 | 208.00 | 220.00 | 5,708,400 | 0 |
| 03-Feb-2026 | 202.00 | 226.00 | 185.00 | 222.00 | 9,989,500 | 0 |
| 02-Feb-2026 | 236.00 | 236.00 | 202.00 | 202.00 | 14,415,100 | 0 |
| 30-Jan-2026 | 232.00 | 238.00 | 222.00 | 236.00 | 10,124,400 | 0 |
| 29-Jan-2026 | 200.00 | 232.00 | 184.00 | 218.00 | 21,926,200 | 0 |
| 28-Jan-2026 | 232.00 | 236.00 | 210.00 | 216.00 | 19,375,000 | 0 |
| 27-Jan-2026 | 238.00 | 248.00 | 234.00 | 244.00 | 7,231,400 | 0 |
| 26-Jan-2026 | 258.00 | 262.00 | 242.00 | 244.00 | 13,650,000 | 0 |
| 23-Jan-2026 | 272.00 | 272.00 | 234.00 | 258.00 | 24,696,800 | 0 |
| 22-Jan-2026 | 254.00 | 282.00 | 252.00 | 264.00 | 37,660,100 | 0 |
| 21-Jan-2026 | 250.00 | 268.00 | 242.00 | 254.00 | 25,203,300 | 0 |
| 20-Jan-2026 | 258.00 | 260.00 | 240.00 | 250.00 | 17,854,300 | 0 |
| 19-Jan-2026 | 228.00 | 250.00 | 224.00 | 250.00 | 26,651,200 | 0 |
| 15-Jan-2026 | 218.00 | 236.00 | 216.00 | 228.00 | 14,330,300 | 0 |
| 14-Jan-2026 | 226.00 | 228.00 | 218.00 | 222.00 | 10,255,800 | 0 |
| 13-Jan-2026 | 234.00 | 236.00 | 220.00 | 226.00 | 13,411,100 | 0 |
| 12-Jan-2026 | 244.00 | 246.00 | 222.00 | 234.00 | 22,384,800 | 0 |
| 09-Jan-2026 | 236.00 | 244.00 | 236.00 | 240.00 | 7,589,300 | 0 |
| 08-Jan-2026 | 248.00 | 248.00 | 236.00 | 236.00 | 13,423,100 | 0 |
| 07-Jan-2026 | 260.00 | 284.00 | 244.00 | 248.00 | 44,935,300 | 0 |
| 06-Jan-2026 | 248.00 | 254.00 | 238.00 | 244.00 | 14,864,400 | 0 |
| 05-Jan-2026 | 248.00 | 252.00 | 232.00 | 246.00 | 16,367,300 | 0 |
| 02-Jan-2026 | 242.00 | 260.00 | 234.00 | 240.00 | 24,488,500 | 0 |
| 30-Dec-2025 | 254.00 | 264.00 | 238.00 | 240.00 | 22,676,600 | 0 |
| 29-Dec-2025 | 238.00 | 254.00 | 222.00 | 242.00 | 14,672,800 | 0 |
| 24-Dec-2025 | 250.00 | 278.00 | 236.00 | 240.00 | 40,951,000 | 0 |
| 23-Dec-2025 | 230.00 | 252.00 | 228.00 | 236.00 | 13,417,600 | 0 |
| 22-Dec-2025 | 260.00 | 266.00 | 228.00 | 236.00 | 30,198,800 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 262.00 | 268.00 | 25,020,300 | 0 |
| 18-Dec-2025 | 316.00 | 316.00 | 286.00 | 290.00 | 17,688,100 | 0 |
| 17-Dec-2025 | 302.00 | 326.00 | 286.00 | 296.00 | 64,407,000 | 0 |
| 16-Dec-2025 | 270.00 | 316.00 | 262.00 | 294.00 | 56,088,100 | 0 |
| 15-Dec-2025 | 258.00 | 286.00 | 250.00 | 262.00 | 31,312,700 | 0 |
| 12-Dec-2025 | 320.00 | 326.00 | 266.00 | 274.00 | 91,827,700 | 0 |
| 11-Dec-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 10-Dec-2025 | 230.00 | 286.00 | 212.00 | 286.00 | 123,359,800 | 0 |