| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 177.00 | 177.00 | 151.00 | 159.00 | 15,363,000 | 0 |
| 03-Mar-2026 | 182.00 | 185.00 | 161.00 | 177.00 | 1,956,500 | 0 |
| 02-Mar-2026 | 185.00 | 190.00 | 171.00 | 185.00 | 9,792,500 | 0 |
| 27-Feb-2026 | 192.00 | 198.00 | 185.00 | 197.00 | 3,458,500 | 0 |
| 26-Feb-2026 | 206.00 | 206.00 | 193.00 | 197.00 | 7,594,100 | 0 |
| 25-Feb-2026 | 212.00 | 214.00 | 204.00 | 206.00 | 3,424,600 | 0 |
| 24-Feb-2026 | 218.00 | 220.00 | 210.00 | 210.00 | 4,776,600 | 0 |
| 23-Feb-2026 | 212.00 | 220.00 | 210.00 | 218.00 | 3,370,900 | 0 |
| 20-Feb-2026 | 222.00 | 222.00 | 212.00 | 212.00 | 3,251,600 | 0 |
| 19-Feb-2026 | 232.00 | 232.00 | 220.00 | 220.00 | 3,671,000 | 0 |
| 18-Feb-2026 | 218.00 | 232.00 | 216.00 | 230.00 | 6,900,700 | 0 |
| 13-Feb-2026 | 214.00 | 218.00 | 212.00 | 216.00 | 2,393,500 | 0 |
| 12-Feb-2026 | 224.00 | 226.00 | 218.00 | 218.00 | 4,123,000 | 0 |
| 11-Feb-2026 | 216.00 | 228.00 | 212.00 | 224.00 | 8,822,200 | 0 |
| 10-Feb-2026 | 200.00 | 220.00 | 200.00 | 218.00 | 3,684,200 | 0 |
| 09-Feb-2026 | 200.00 | 208.00 | 198.00 | 202.00 | 4,501,700 | 0 |
| 06-Feb-2026 | 197.00 | 210.00 | 191.00 | 206.00 | 5,011,500 | 0 |
| 05-Feb-2026 | 220.00 | 234.00 | 212.00 | 212.00 | 10,719,500 | 0 |
| 04-Feb-2026 | 222.00 | 224.00 | 208.00 | 220.00 | 5,708,400 | 0 |
| 03-Feb-2026 | 202.00 | 226.00 | 185.00 | 222.00 | 9,989,500 | 0 |
| 02-Feb-2026 | 236.00 | 236.00 | 202.00 | 202.00 | 14,415,100 | 0 |
| 30-Jan-2026 | 232.00 | 238.00 | 222.00 | 236.00 | 10,124,400 | 0 |
| 29-Jan-2026 | 200.00 | 232.00 | 184.00 | 218.00 | 21,926,200 | 0 |
| 28-Jan-2026 | 232.00 | 236.00 | 210.00 | 216.00 | 19,375,000 | 0 |
| 27-Jan-2026 | 238.00 | 248.00 | 234.00 | 244.00 | 7,231,400 | 0 |
| 26-Jan-2026 | 258.00 | 262.00 | 242.00 | 244.00 | 13,650,000 | 0 |
| 23-Jan-2026 | 272.00 | 272.00 | 234.00 | 258.00 | 24,696,800 | 0 |
| 22-Jan-2026 | 254.00 | 282.00 | 252.00 | 264.00 | 37,660,100 | 0 |
| 21-Jan-2026 | 250.00 | 268.00 | 242.00 | 254.00 | 25,203,300 | 0 |
| 20-Jan-2026 | 258.00 | 260.00 | 240.00 | 250.00 | 17,854,300 | 0 |
| 19-Jan-2026 | 228.00 | 250.00 | 224.00 | 250.00 | 26,651,200 | 0 |
| 15-Jan-2026 | 218.00 | 236.00 | 216.00 | 228.00 | 14,330,300 | 0 |
| 14-Jan-2026 | 226.00 | 228.00 | 218.00 | 222.00 | 10,255,800 | 0 |
| 13-Jan-2026 | 234.00 | 236.00 | 220.00 | 226.00 | 13,411,100 | 0 |
| 12-Jan-2026 | 244.00 | 246.00 | 222.00 | 234.00 | 22,384,800 | 0 |
| 09-Jan-2026 | 236.00 | 244.00 | 236.00 | 240.00 | 7,589,300 | 0 |
| 08-Jan-2026 | 248.00 | 248.00 | 236.00 | 236.00 | 13,423,100 | 0 |
| 07-Jan-2026 | 260.00 | 284.00 | 244.00 | 248.00 | 44,935,300 | 0 |
| 06-Jan-2026 | 248.00 | 254.00 | 238.00 | 244.00 | 14,864,400 | 0 |
| 05-Jan-2026 | 248.00 | 252.00 | 232.00 | 246.00 | 16,367,300 | 0 |
| 02-Jan-2026 | 242.00 | 260.00 | 234.00 | 240.00 | 24,488,500 | 0 |
| 30-Dec-2025 | 254.00 | 264.00 | 238.00 | 240.00 | 22,676,600 | 0 |
| 29-Dec-2025 | 238.00 | 254.00 | 222.00 | 242.00 | 14,672,800 | 0 |
| 24-Dec-2025 | 250.00 | 278.00 | 236.00 | 240.00 | 40,951,000 | 0 |
| 23-Dec-2025 | 230.00 | 252.00 | 228.00 | 236.00 | 13,417,600 | 0 |
| 22-Dec-2025 | 260.00 | 266.00 | 228.00 | 236.00 | 30,198,800 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 262.00 | 268.00 | 25,020,300 | 0 |
| 18-Dec-2025 | 316.00 | 316.00 | 286.00 | 290.00 | 17,688,100 | 0 |
| 17-Dec-2025 | 302.00 | 326.00 | 286.00 | 296.00 | 64,407,000 | 0 |
| 16-Dec-2025 | 270.00 | 316.00 | 262.00 | 294.00 | 56,088,100 | 0 |
| 15-Dec-2025 | 258.00 | 286.00 | 250.00 | 262.00 | 31,312,700 | 0 |
| 12-Dec-2025 | 320.00 | 326.00 | 266.00 | 274.00 | 91,827,700 | 0 |
| 11-Dec-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 10-Dec-2025 | 230.00 | 286.00 | 212.00 | 286.00 | 123,359,800 | 0 |
| 09-Dec-2025 | 240.00 | 250.00 | 224.00 | 230.00 | 76,610,400 | 0 |
| 08-Dec-2025 | 195.00 | 228.00 | 192.00 | 226.00 | 88,769,600 | 0 |
| 05-Dec-2025 | 191.00 | 192.00 | 185.00 | 189.00 | 13,858,700 | 0 |
| 04-Dec-2025 | 190.00 | 196.00 | 187.00 | 187.00 | 16,624,600 | 0 |
| 03-Dec-2025 | 195.00 | 196.00 | 186.00 | 189.00 | 23,929,900 | 0 |
| 02-Dec-2025 | 183.00 | 210.00 | 180.00 | 198.00 | 57,253,000 | 0 |
| 01-Dec-2025 | 195.00 | 200.00 | 176.00 | 182.00 | 18,894,100 | 0 |
| 28-Nov-2025 | 197.00 | 202.00 | 184.00 | 195.00 | 14,809,900 | 0 |
| 27-Nov-2025 | 208.00 | 218.00 | 188.00 | 197.00 | 35,888,600 | 0 |
| 26-Nov-2025 | 186.00 | 226.00 | 182.00 | 204.00 | 147,267,700 | 0 |
| 25-Nov-2025 | 168.00 | 186.00 | 168.00 | 184.00 | 44,769,800 | 0 |
| 24-Nov-2025 | 184.00 | 185.00 | 165.00 | 172.00 | 29,310,400 | 0 |
| 21-Nov-2025 | 181.00 | 194.00 | 175.00 | 177.00 | 26,651,200 | 0 |
| 20-Nov-2025 | 183.00 | 189.00 | 166.00 | 181.00 | 69,066,500 | 0 |
| 19-Nov-2025 | 216.00 | 220.00 | 180.00 | 188.00 | 239,641,000 | 0 |
| 18-Nov-2025 | 166.00 | 167.00 | 155.00 | 167.00 | 118,998,000 | 0 |
| 17-Nov-2025 | 123.00 | 125.00 | 121.00 | 124.00 | 758,500 | 0 |
| 14-Nov-2025 | 124.00 | 126.00 | 122.00 | 123.00 | 568,600 | 0 |
| 13-Nov-2025 | 126.00 | 127.00 | 123.00 | 126.00 | 555,100 | 0 |
| 12-Nov-2025 | 124.00 | 129.00 | 124.00 | 125.00 | 532,800 | 0 |
| 11-Nov-2025 | 125.00 | 126.00 | 123.00 | 126.00 | 1,416,700 | 0 |
| 10-Nov-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 835,100 | 0 |
| 07-Nov-2025 | 126.00 | 130.00 | 125.00 | 125.00 | 652,400 | 0 |
| 06-Nov-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 178,700 | 0 |
| 05-Nov-2025 | 126.00 | 134.00 | 124.00 | 125.00 | 1,445,800 | 0 |
| 04-Nov-2025 | 124.00 | 126.00 | 121.00 | 125.00 | 1,318,800 | 0 |
| 03-Nov-2025 | 124.00 | 126.00 | 120.00 | 124.00 | 1,698,300 | 0 |
| 31-Oct-2025 | 123.00 | 125.00 | 121.00 | 124.00 | 1,628,400 | 0 |
| 30-Oct-2025 | 127.00 | 128.00 | 120.00 | 122.00 | 6,403,400 | 0 |
| 29-Oct-2025 | 128.00 | 129.00 | 123.00 | 127.00 | 564,200 | 0 |
| 28-Oct-2025 | 122.00 | 133.00 | 122.00 | 128.00 | 2,308,700 | 0 |
| 27-Oct-2025 | 127.00 | 129.00 | 122.00 | 122.00 | 2,610,400 | 0 |
| 24-Oct-2025 | 130.00 | 131.00 | 127.00 | 127.00 | 879,800 | 0 |
| 23-Oct-2025 | 132.00 | 137.00 | 127.00 | 130.00 | 1,796,500 | 0 |
| 22-Oct-2025 | 130.00 | 136.00 | 123.00 | 132.00 | 2,945,200 | 0 |
| 21-Oct-2025 | 126.00 | 127.00 | 121.00 | 127.00 | 1,434,200 | 0 |
| 20-Oct-2025 | 127.00 | 130.00 | 120.00 | 123.00 | 2,735,100 | 0 |
| 17-Oct-2025 | 133.00 | 136.00 | 125.00 | 125.00 | 4,833,500 | 0 |
| 16-Oct-2025 | 128.00 | 136.00 | 124.00 | 132.00 | 2,546,700 | 0 |
| 15-Oct-2025 | 125.00 | 132.00 | 125.00 | 128.00 | 2,610,000 | 0 |
| 14-Oct-2025 | 123.00 | 140.00 | 123.00 | 128.00 | 12,230,400 | 0 |
| 13-Oct-2025 | 124.00 | 128.00 | 119.00 | 123.00 | 8,166,500 | 0 |
| 10-Oct-2025 | 144.00 | 146.00 | 126.00 | 129.00 | 18,245,700 | 0 |
| 09-Oct-2025 | 131.00 | 145.00 | 125.00 | 144.00 | 36,458,800 | 0 |
| 08-Oct-2025 | 116.00 | 142.00 | 116.00 | 135.00 | 69,817,500 | 0 |
| 07-Oct-2025 | 115.00 | 117.00 | 112.00 | 114.00 | 3,854,900 | 0 |