| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 146.00 | 148.00 | 124.00 | 124.00 | 40,274,200 | 0 |
| 17-Jul-2025 | 108.00 | 145.00 | 106.00 | 145.00 | 52,805,000 | 0 |
| 16-Jul-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 696,100 | 0 |
| 15-Jul-2025 | 110.00 | 110.00 | 104.00 | 107.00 | 2,835,600 | 0 |
| 14-Jul-2025 | 111.00 | 112.00 | 107.00 | 110.00 | 746,200 | 0 |
| 11-Jul-2025 | 110.00 | 112.00 | 106.00 | 111.00 | 1,779,700 | 0 |
| 10-Jul-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 452,800 | 0 |
| 09-Jul-2025 | 110.00 | 112.00 | 107.00 | 109.00 | 798,800 | 0 |
| 08-Jul-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 149,500 | 0 |
| 07-Jul-2025 | 112.00 | 112.00 | 109.00 | 111.00 | 245,500 | 0 |
| 04-Jul-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 464,100 | 0 |
| 03-Jul-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 302,300 | 0 |
| 02-Jul-2025 | 113.00 | 113.00 | 109.00 | 112.00 | 224,200 | 0 |
| 01-Jul-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 119,000 | 0 |
| 30-Jun-2025 | 112.00 | 113.00 | 111.00 | 112.00 | 245,400 | 0 |
| 26-Jun-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 417,800 | 0 |
| 25-Jun-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 312,800 | 0 |
| 24-Jun-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 72,100 | 0 |
| 23-Jun-2025 | 112.00 | 115.00 | 107.00 | 110.00 | 1,491,400 | 0 |
| 20-Jun-2025 | 115.00 | 116.00 | 111.00 | 112.00 | 1,030,500 | 0 |
| 19-Jun-2025 | 116.00 | 133.00 | 112.00 | 115.00 | 3,541,800 | 0 |
| 18-Jun-2025 | 124.00 | 124.00 | 115.00 | 117.00 | 1,233,500 | 0 |
| 17-Jun-2025 | 121.00 | 128.00 | 121.00 | 121.00 | 6,221,100 | 0 |
| 16-Jun-2025 | 115.00 | 121.00 | 114.00 | 120.00 | 3,268,700 | 0 |
| 13-Jun-2025 | 115.00 | 118.00 | 113.00 | 114.00 | 1,748,100 | 0 |
| 12-Jun-2025 | 109.00 | 115.00 | 107.00 | 115.00 | 2,261,300 | 0 |
| 11-Jun-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 960,300 | 0 |
| 10-Jun-2025 | 110.00 | 112.00 | 104.00 | 107.00 | 2,966,300 | 0 |
| 05-Jun-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 1,035,800 | 0 |
| 04-Jun-2025 | 117.00 | 117.00 | 110.00 | 113.00 | 1,814,700 | 0 |
| 03-Jun-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 348,600 | 0 |
| 02-Jun-2025 | 115.00 | 119.00 | 115.00 | 115.00 | 798,600 | 0 |
| 28-May-2025 | 116.00 | 119.00 | 111.00 | 115.00 | 1,010,100 | 0 |
| 27-May-2025 | 122.00 | 122.00 | 116.00 | 116.00 | 1,096,700 | 0 |
| 26-May-2025 | 124.00 | 125.00 | 117.00 | 121.00 | 2,721,600 | 0 |
| 23-May-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 259,500 | 0 |
| 22-May-2025 | 118.00 | 122.00 | 115.00 | 122.00 | 1,280,900 | 0 |
| 21-May-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 533,400 | 0 |
| 20-May-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 813,100 | 0 |
| 19-May-2025 | 119.00 | 125.00 | 118.00 | 121.00 | 1,872,900 | 0 |
| 16-May-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 1,396,900 | 0 |
| 15-May-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 900,900 | 0 |
| 14-May-2025 | 118.00 | 122.00 | 112.00 | 114.00 | 3,637,800 | 0 |
| 09-May-2025 | 116.00 | 119.00 | 113.00 | 115.00 | 979,000 | 0 |
| 08-May-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 539,800 | 0 |
| 07-May-2025 | 117.00 | 120.00 | 112.00 | 117.00 | 2,035,600 | 0 |
| 06-May-2025 | 119.00 | 119.00 | 112.00 | 113.00 | 1,490,800 | 0 |
| 05-May-2025 | 121.00 | 121.00 | 114.00 | 116.00 | 1,361,600 | 0 |
| 02-May-2025 | 120.00 | 123.00 | 115.00 | 120.00 | 2,080,700 | 0 |
| 30-Apr-2025 | 128.00 | 128.00 | 118.00 | 122.00 | 3,858,400 | 0 |
| 29-Apr-2025 | 119.00 | 139.00 | 118.00 | 126.00 | 24,957,500 | 0 |
| 28-Apr-2025 | 110.00 | 117.00 | 105.00 | 117.00 | 2,458,600 | 0 |
| 25-Apr-2025 | 110.00 | 110.00 | 103.00 | 109.00 | 318,800 | 0 |
| 24-Apr-2025 | 110.00 | 114.00 | 105.00 | 107.00 | 912,100 | 0 |
| 23-Apr-2025 | 113.00 | 115.00 | 106.00 | 110.00 | 718,400 | 0 |
| 22-Apr-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 412,400 | 0 |
| 21-Apr-2025 | 109.00 | 115.00 | 109.00 | 113.00 | 846,900 | 0 |
| 17-Apr-2025 | 109.00 | 114.00 | 106.00 | 111.00 | 771,300 | 0 |
| 16-Apr-2025 | 110.00 | 113.00 | 103.00 | 109.00 | 515,900 | 0 |
| 15-Apr-2025 | 100.00 | 112.00 | 100.00 | 110.00 | 1,545,100 | 0 |
| 14-Apr-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 654,700 | 0 |
| 11-Apr-2025 | 106.00 | 106.00 | 97.00 | 101.00 | 439,100 | 0 |
| 10-Apr-2025 | 106.00 | 107.00 | 102.00 | 103.00 | 528,900 | 0 |
| 09-Apr-2025 | 101.00 | 106.00 | 95.00 | 106.00 | 1,547,700 | 0 |
| 08-Apr-2025 | 103.00 | 111.00 | 95.00 | 101.00 | 1,945,800 | 0 |
| 27-Mar-2025 | 104.00 | 111.00 | 103.00 | 107.00 | 1,042,900 | 0 |
| 26-Mar-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 284,400 | 0 |
| 25-Mar-2025 | 107.00 | 111.00 | 103.00 | 105.00 | 946,900 | 0 |
| 24-Mar-2025 | 115.00 | 115.00 | 102.00 | 106.00 | 1,160,700 | 0 |
| 21-Mar-2025 | 116.00 | 117.00 | 110.00 | 113.00 | 1,503,300 | 0 |
| 20-Mar-2025 | 113.00 | 115.00 | 110.00 | 111.00 | 1,220,100 | 0 |
| 19-Mar-2025 | 107.00 | 112.00 | 105.00 | 111.00 | 581,500 | 0 |
| 18-Mar-2025 | 110.00 | 117.00 | 103.00 | 107.00 | 2,260,200 | 0 |
| 17-Mar-2025 | 110.00 | 110.00 | 107.00 | 110.00 | 1,342,200 | 0 |
| 14-Mar-2025 | 107.00 | 111.00 | 106.00 | 108.00 | 882,700 | 0 |
| 13-Mar-2025 | 108.00 | 109.00 | 104.00 | 107.00 | 1,025,600 | 0 |
| 12-Mar-2025 | 112.00 | 113.00 | 107.00 | 108.00 | 1,467,400 | 0 |
| 11-Mar-2025 | 115.00 | 116.00 | 106.00 | 112.00 | 1,835,900 | 0 |
| 10-Mar-2025 | 110.00 | 125.00 | 107.00 | 116.00 | 13,026,900 | 0 |
| 07-Mar-2025 | 102.00 | 108.00 | 102.00 | 105.00 | 2,283,300 | 0 |
| 06-Mar-2025 | 101.00 | 102.00 | 96.00 | 102.00 | 1,375,200 | 0 |
| 05-Mar-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 1,186,100 | 0 |
| 04-Mar-2025 | 102.00 | 102.00 | 85.00 | 96.00 | 7,663,700 | 0 |
| 03-Mar-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 1,353,100 | 0 |
| 28-Feb-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 1,772,200 | 0 |
| 27-Feb-2025 | 104.00 | 106.00 | 101.00 | 103.00 | 2,471,200 | 0 |
| 26-Feb-2025 | 105.00 | 107.00 | 102.00 | 104.00 | 1,167,000 | 0 |
| 25-Feb-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 1,508,400 | 0 |
| 24-Feb-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 2,124,800 | 0 |
| 21-Feb-2025 | 104.00 | 111.00 | 104.00 | 105.00 | 1,454,000 | 0 |
| 20-Feb-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 990,500 | 0 |
| 19-Feb-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 951,100 | 0 |
| 18-Feb-2025 | 107.00 | 108.00 | 104.00 | 106.00 | 400,500 | 0 |
| 17-Feb-2025 | 107.00 | 107.00 | 103.00 | 107.00 | 446,200 | 0 |
| 14-Feb-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 61,600 | 0 |
| 13-Feb-2025 | 106.00 | 107.00 | 102.00 | 106.00 | 2,060,100 | 0 |
| 12-Feb-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 380,100 | 0 |
| 11-Feb-2025 | 105.00 | 109.00 | 103.00 | 107.00 | 1,154,400 | 0 |
| 10-Feb-2025 | 109.00 | 116.00 | 104.00 | 105.00 | 2,320,400 | 0 |
| 07-Feb-2025 | 111.00 | 111.00 | 105.00 | 109.00 | 1,643,000 | 0 |