| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,500.00 | 1,540.00 | 1,480.00 | 1,495.00 | 414,900 | 0 |
| 12-Oct-2021 | 1,505.00 | 1,580.00 | 1,500.00 | 1,525.00 | 248,300 | 0 |
| 11-Oct-2021 | 1,535.00 | 1,595.00 | 1,480.00 | 1,535.00 | 498,400 | 0 |
| 08-Oct-2021 | 1,460.00 | 1,560.00 | 1,460.00 | 1,535.00 | 695,500 | 0 |
| 07-Oct-2021 | 1,455.00 | 1,530.00 | 1,420.00 | 1,460.00 | 208,500 | 0 |
| 06-Oct-2021 | 1,550.00 | 1,560.00 | 1,455.00 | 1,455.00 | 575,700 | 0 |
| 05-Oct-2021 | 1,550.00 | 1,595.00 | 1,465.00 | 1,550.00 | 4,850,100 | 0 |
| 04-Oct-2021 | 1,500.00 | 1,595.00 | 1,440.00 | 1,570.00 | 880,500 | 0 |
| 01-Oct-2021 | 1,490.00 | 1,530.00 | 1,485.00 | 1,500.00 | 345,300 | 0 |
| 30-Sep-2021 | 1,500.00 | 1,545.00 | 1,470.00 | 1,490.00 | 638,700 | 0 |
| 29-Sep-2021 | 1,500.00 | 1,550.00 | 1,420.00 | 1,500.00 | 791,600 | 0 |
| 28-Sep-2021 | 1,555.00 | 1,555.00 | 1,485.00 | 1,500.00 | 839,500 | 0 |
| 27-Sep-2021 | 1,570.00 | 1,600.00 | 1,500.00 | 1,555.00 | 915,500 | 0 |
| 24-Sep-2021 | 1,285.00 | 1,635.00 | 1,220.00 | 1,560.00 | 6,139,200 | 0 |
| 23-Sep-2021 | 1,405.00 | 1,405.00 | 1,310.00 | 1,310.00 | 1,639,600 | 0 |
| 22-Sep-2021 | 1,500.00 | 1,500.00 | 1,405.00 | 1,405.00 | 2,285,700 | 0 |
| 21-Sep-2021 | 1,620.00 | 1,620.00 | 1,510.00 | 1,510.00 | 2,850,400 | 0 |
| 20-Sep-2021 | 1,635.00 | 1,690.00 | 1,595.00 | 1,620.00 | 564,700 | 0 |
| 17-Sep-2021 | 1,645.00 | 1,650.00 | 1,625.00 | 1,635.00 | 224,300 | 0 |
| 16-Sep-2021 | 1,695.00 | 1,715.00 | 1,640.00 | 1,640.00 | 1,079,200 | 0 |
| 15-Sep-2021 | 1,700.00 | 1,715.00 | 1,675.00 | 1,695.00 | 712,000 | 0 |
| 14-Sep-2021 | 1,695.00 | 1,720.00 | 1,650.00 | 1,700.00 | 1,989,100 | 0 |
| 13-Sep-2021 | 1,625.00 | 1,720.00 | 1,600.00 | 1,695.00 | 4,580,900 | 0 |
| 10-Sep-2021 | 1,610.00 | 1,650.00 | 1,595.00 | 1,625.00 | 1,595,100 | 0 |
| 09-Sep-2021 | 1,695.00 | 1,710.00 | 1,590.00 | 1,610.00 | 2,008,600 | 0 |
| 08-Sep-2021 | 1,695.00 | 1,715.00 | 1,655.00 | 1,695.00 | 1,509,100 | 0 |
| 07-Sep-2021 | 1,745.00 | 1,750.00 | 1,655.00 | 1,655.00 | 1,472,900 | 0 |
| 06-Sep-2021 | 1,730.00 | 1,770.00 | 1,725.00 | 1,745.00 | 1,580,000 | 0 |
| 03-Sep-2021 | 1,600.00 | 1,795.00 | 1,545.00 | 1,700.00 | 12,070,400 | 0 |
| 02-Sep-2021 | 1,810.00 | 1,850.00 | 1,660.00 | 1,660.00 | 4,226,900 | 0 |
| 01-Sep-2021 | 1,880.00 | 1,900.00 | 1,750.00 | 1,780.00 | 7,430,600 | 0 |
| 31-Aug-2021 | 1,825.00 | 1,955.00 | 1,660.00 | 1,875.00 | 15,341,500 | 0 |
| 30-Aug-2021 | 1,665.00 | 1,780.00 | 1,665.00 | 1,780.00 | 33,732,600 | 0 |
| 27-Aug-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 26,891,900 | 0 |
| 26-Aug-2021 | 1,475.00 | 1,475.00 | 1,400.00 | 1,475.00 | 24,485,300 | 0 |
| 25-Aug-2021 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 26,700 | 0 |
| 24-Aug-2021 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 629,200 | 0 |
| 23-Aug-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,918,100 | 0 |
| 20-Aug-2021 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 19-Aug-2021 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 18-Aug-2021 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 16-Aug-2021 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 13-Aug-2021 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 776,100 | 0 |
| 12-Aug-2021 | 610.00 | 815.00 | 610.00 | 815.00 | 478,300 | 0 |
| 10-Aug-2021 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 09-Aug-2021 | 655.00 | 655.00 | 655.00 | 655.00 | 382,500 | 0 |
| 06-Aug-2021 | 520.00 | 525.00 | 520.00 | 525.00 | 194,200 | 0 |
| 05-Aug-2021 | 394.00 | 420.00 | 394.00 | 420.00 | 193,000 | 0 |
| 04-Aug-2021 | 310.00 | 336.00 | 290.00 | 336.00 | 250,500 | 0 |
| 03-Aug-2021 | 204.00 | 270.00 | 200.00 | 270.00 | 893,200 | 0 |
| 02-Aug-2021 | 185.00 | 200.00 | 175.00 | 200.00 | 167,100 | 0 |
| 30-Jul-2021 | 186.00 | 187.00 | 178.00 | 185.00 | 92,300 | 0 |
| 29-Jul-2021 | 185.00 | 197.00 | 185.00 | 186.00 | 119,800 | 0 |
| 28-Jul-2021 | 193.00 | 200.00 | 185.00 | 186.00 | 128,900 | 0 |
| 27-Jul-2021 | 193.00 | 193.00 | 187.00 | 193.00 | 41,100 | 0 |
| 26-Jul-2021 | 182.00 | 196.00 | 182.00 | 193.00 | 173,300 | 0 |
| 23-Jul-2021 | 174.00 | 181.00 | 169.00 | 181.00 | 391,400 | 0 |
| 22-Jul-2021 | 180.00 | 182.00 | 168.00 | 174.00 | 419,100 | 0 |
| 21-Jul-2021 | 165.00 | 218.00 | 165.00 | 180.00 | 1,642,000 | 0 |
| 19-Jul-2021 | 160.00 | 165.00 | 160.00 | 164.00 | 251,400 | 0 |
| 16-Jul-2021 | 164.00 | 170.00 | 153.00 | 165.00 | 232,600 | 0 |
| 15-Jul-2021 | 160.00 | 169.00 | 150.00 | 164.00 | 520,000 | 0 |
| 14-Jul-2021 | 147.00 | 160.00 | 147.00 | 159.00 | 244,000 | 0 |
| 13-Jul-2021 | 151.00 | 156.00 | 147.00 | 147.00 | 124,800 | 0 |
| 12-Jul-2021 | 146.00 | 155.00 | 142.00 | 151.00 | 1,213,300 | 0 |
| 09-Jul-2021 | 141.00 | 144.00 | 141.00 | 142.00 | 88,800 | 0 |
| 08-Jul-2021 | 145.00 | 146.00 | 144.00 | 145.00 | 71,700 | 0 |
| 07-Jul-2021 | 144.00 | 147.00 | 141.00 | 145.00 | 103,300 | 0 |
| 06-Jul-2021 | 146.00 | 147.00 | 140.00 | 144.00 | 154,300 | 0 |
| 05-Jul-2021 | 150.00 | 167.00 | 146.00 | 146.00 | 140,000 | 0 |
| 02-Jul-2021 | 150.00 | 153.00 | 147.00 | 150.00 | 178,400 | 0 |
| 01-Jul-2021 | 146.00 | 155.00 | 145.00 | 147.00 | 25,300 | 0 |
| 30-Jun-2021 | 148.00 | 167.00 | 147.00 | 150.00 | 118,700 | 0 |
| 29-Jun-2021 | 154.00 | 160.00 | 145.00 | 156.00 | 193,800 | 0 |
| 28-Jun-2021 | 165.00 | 165.00 | 154.00 | 154.00 | 341,300 | 0 |
| 25-Jun-2021 | 176.00 | 176.00 | 165.00 | 165.00 | 337,500 | 0 |
| 24-Jun-2021 | 182.00 | 202.00 | 177.00 | 177.00 | 251,200 | 0 |
| 23-Jun-2021 | 141.00 | 190.00 | 140.00 | 190.00 | 1,400,900 | 0 |
| 22-Jun-2021 | 161.00 | 161.00 | 150.00 | 150.00 | 309,700 | 0 |
| 21-Jun-2021 | 173.00 | 230.00 | 161.00 | 161.00 | 4,243,400 | 0 |