| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 520.00 | 525.00 | 520.00 | 525.00 | 194,200 | 0 |
| 05-Aug-2021 | 394.00 | 420.00 | 394.00 | 420.00 | 193,000 | 0 |
| 04-Aug-2021 | 310.00 | 336.00 | 290.00 | 336.00 | 250,500 | 0 |
| 03-Aug-2021 | 204.00 | 270.00 | 200.00 | 270.00 | 893,200 | 0 |
| 02-Aug-2021 | 185.00 | 200.00 | 175.00 | 200.00 | 167,100 | 0 |
| 30-Jul-2021 | 186.00 | 187.00 | 178.00 | 185.00 | 92,300 | 0 |
| 29-Jul-2021 | 185.00 | 197.00 | 185.00 | 186.00 | 119,800 | 0 |
| 28-Jul-2021 | 193.00 | 200.00 | 185.00 | 186.00 | 128,900 | 0 |
| 27-Jul-2021 | 193.00 | 193.00 | 187.00 | 193.00 | 41,100 | 0 |
| 26-Jul-2021 | 182.00 | 196.00 | 182.00 | 193.00 | 173,300 | 0 |
| 23-Jul-2021 | 174.00 | 181.00 | 169.00 | 181.00 | 391,400 | 0 |
| 22-Jul-2021 | 180.00 | 182.00 | 168.00 | 174.00 | 419,100 | 0 |
| 21-Jul-2021 | 165.00 | 218.00 | 165.00 | 180.00 | 1,642,000 | 0 |
| 19-Jul-2021 | 160.00 | 165.00 | 160.00 | 164.00 | 251,400 | 0 |
| 16-Jul-2021 | 164.00 | 170.00 | 153.00 | 165.00 | 232,600 | 0 |
| 15-Jul-2021 | 160.00 | 169.00 | 150.00 | 164.00 | 520,000 | 0 |
| 14-Jul-2021 | 147.00 | 160.00 | 147.00 | 159.00 | 244,000 | 0 |
| 13-Jul-2021 | 151.00 | 156.00 | 147.00 | 147.00 | 124,800 | 0 |
| 12-Jul-2021 | 146.00 | 155.00 | 142.00 | 151.00 | 1,213,300 | 0 |
| 09-Jul-2021 | 141.00 | 144.00 | 141.00 | 142.00 | 88,800 | 0 |
| 08-Jul-2021 | 145.00 | 146.00 | 144.00 | 145.00 | 71,700 | 0 |
| 07-Jul-2021 | 144.00 | 147.00 | 141.00 | 145.00 | 103,300 | 0 |
| 06-Jul-2021 | 146.00 | 147.00 | 140.00 | 144.00 | 154,300 | 0 |
| 05-Jul-2021 | 150.00 | 167.00 | 146.00 | 146.00 | 140,000 | 0 |
| 02-Jul-2021 | 150.00 | 153.00 | 147.00 | 150.00 | 178,400 | 0 |
| 01-Jul-2021 | 146.00 | 155.00 | 145.00 | 147.00 | 25,300 | 0 |
| 30-Jun-2021 | 148.00 | 167.00 | 147.00 | 150.00 | 118,700 | 0 |
| 29-Jun-2021 | 154.00 | 160.00 | 145.00 | 156.00 | 193,800 | 0 |
| 28-Jun-2021 | 165.00 | 165.00 | 154.00 | 154.00 | 341,300 | 0 |
| 25-Jun-2021 | 176.00 | 176.00 | 165.00 | 165.00 | 337,500 | 0 |
| 24-Jun-2021 | 182.00 | 202.00 | 177.00 | 177.00 | 251,200 | 0 |
| 23-Jun-2021 | 141.00 | 190.00 | 140.00 | 190.00 | 1,400,900 | 0 |
| 22-Jun-2021 | 161.00 | 161.00 | 150.00 | 150.00 | 309,700 | 0 |
| 21-Jun-2021 | 173.00 | 230.00 | 161.00 | 161.00 | 4,243,400 | 0 |