| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 107.00 | 116.00 | 107.00 | 109.00 | 2,179,100 | 0 |
| 21-Nov-2024 | 108.00 | 117.00 | 108.00 | 110.00 | 2,097,500 | 0 |
| 20-Nov-2024 | 107.00 | 115.00 | 107.00 | 107.00 | 3,908,000 | 0 |
| 19-Nov-2024 | 111.00 | 111.00 | 103.00 | 107.00 | 1,852,100 | 0 |
| 18-Nov-2024 | 115.00 | 115.00 | 103.00 | 111.00 | 2,638,800 | 0 |
| 15-Nov-2024 | 117.00 | 117.00 | 110.00 | 111.00 | 4,259,200 | 0 |
| 14-Nov-2024 | 117.00 | 117.00 | 113.00 | 117.00 | 3,254,700 | 0 |
| 13-Nov-2024 | 118.00 | 118.00 | 113.00 | 117.00 | 4,006,300 | 0 |
| 12-Nov-2024 | 125.00 | 125.00 | 116.00 | 118.00 | 3,680,100 | 0 |
| 11-Nov-2024 | 126.00 | 131.00 | 124.00 | 125.00 | 5,846,800 | 0 |
| 08-Nov-2024 | 124.00 | 126.00 | 121.00 | 126.00 | 1,503,800 | 0 |
| 07-Nov-2024 | 122.00 | 125.00 | 120.00 | 123.00 | 2,177,600 | 0 |
| 06-Nov-2024 | 122.00 | 126.00 | 120.00 | 121.00 | 2,651,200 | 0 |
| 05-Nov-2024 | 127.00 | 128.00 | 121.00 | 122.00 | 3,234,700 | 0 |
| 04-Nov-2024 | 128.00 | 133.00 | 123.00 | 126.00 | 4,953,900 | 0 |
| 01-Nov-2024 | 130.00 | 135.00 | 125.00 | 126.00 | 12,292,100 | 0 |
| 31-Oct-2024 | 121.00 | 134.00 | 120.00 | 128.00 | 14,775,300 | 0 |
| 30-Oct-2024 | 119.00 | 125.00 | 119.00 | 121.00 | 3,206,200 | 0 |
| 29-Oct-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 2,473,400 | 0 |
| 28-Oct-2024 | 121.00 | 122.00 | 115.00 | 119.00 | 4,676,600 | 0 |
| 25-Oct-2024 | 117.00 | 122.00 | 115.00 | 120.00 | 3,009,900 | 0 |
| 24-Oct-2024 | 117.00 | 121.00 | 113.00 | 116.00 | 3,013,500 | 0 |
| 23-Oct-2024 | 122.00 | 122.00 | 118.00 | 118.00 | 2,403,200 | 0 |
| 22-Oct-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 1,595,700 | 0 |
| 21-Oct-2024 | 125.00 | 127.00 | 121.00 | 121.00 | 5,320,000 | 0 |
| 18-Oct-2024 | 128.00 | 131.00 | 122.00 | 124.00 | 4,753,300 | 0 |
| 17-Oct-2024 | 114.00 | 129.00 | 114.00 | 128.00 | 9,665,500 | 0 |
| 16-Oct-2024 | 119.00 | 125.00 | 116.00 | 120.00 | 4,763,300 | 0 |
| 15-Oct-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 1,511,800 | 0 |
| 14-Oct-2024 | 117.00 | 123.00 | 117.00 | 120.00 | 3,720,800 | 0 |
| 11-Oct-2024 | 114.00 | 122.00 | 114.00 | 117.00 | 3,160,900 | 0 |
| 10-Oct-2024 | 116.00 | 119.00 | 113.00 | 113.00 | 4,192,800 | 0 |
| 09-Oct-2024 | 119.00 | 124.00 | 113.00 | 113.00 | 10,659,800 | 0 |
| 08-Oct-2024 | 120.00 | 121.00 | 114.00 | 119.00 | 5,296,900 | 0 |
| 07-Oct-2024 | 122.00 | 126.00 | 118.00 | 118.00 | 3,148,400 | 0 |
| 04-Oct-2024 | 115.00 | 127.00 | 115.00 | 122.00 | 5,105,900 | 0 |
| 03-Oct-2024 | 122.00 | 122.00 | 114.00 | 118.00 | 5,560,700 | 0 |
| 02-Oct-2024 | 119.00 | 131.00 | 119.00 | 120.00 | 11,908,900 | 0 |
| 01-Oct-2024 | 120.00 | 126.00 | 119.00 | 119.00 | 11,192,100 | 0 |
| 30-Sep-2024 | 131.00 | 133.00 | 120.00 | 123.00 | 10,090,500 | 0 |
| 27-Sep-2024 | 131.00 | 135.00 | 129.00 | 130.00 | 5,023,300 | 0 |
| 26-Sep-2024 | 140.00 | 141.00 | 130.00 | 131.00 | 15,351,200 | 0 |
| 25-Sep-2024 | 141.00 | 145.00 | 139.00 | 139.00 | 6,249,700 | 0 |
| 24-Sep-2024 | 148.00 | 148.00 | 138.00 | 140.00 | 14,765,400 | 0 |
| 23-Sep-2024 | 136.00 | 152.00 | 135.00 | 147.00 | 38,940,700 | 0 |
| 20-Sep-2024 | 141.00 | 142.00 | 136.00 | 136.00 | 6,299,700 | 0 |
| 19-Sep-2024 | 146.00 | 148.00 | 139.00 | 140.00 | 11,425,500 | 0 |
| 18-Sep-2024 | 159.00 | 159.00 | 141.00 | 145.00 | 17,549,300 | 0 |
| 17-Sep-2024 | 147.00 | 165.00 | 145.00 | 149.00 | 43,560,100 | 0 |
| 13-Sep-2024 | 143.00 | 151.00 | 135.00 | 145.00 | 16,592,000 | 0 |
| 12-Sep-2024 | 152.00 | 160.00 | 140.00 | 142.00 | 53,889,800 | 0 |
| 11-Sep-2024 | 128.00 | 168.00 | 126.00 | 151.00 | 88,064,300 | 0 |
| 10-Sep-2024 | 125.00 | 130.00 | 122.00 | 126.00 | 10,072,600 | 0 |
| 09-Sep-2024 | 127.00 | 140.00 | 124.00 | 125.00 | 25,298,800 | 0 |
| 06-Sep-2024 | 126.00 | 127.00 | 120.00 | 126.00 | 9,597,300 | 0 |
| 05-Sep-2024 | 117.00 | 138.00 | 117.00 | 126.00 | 32,553,700 | 0 |
| 04-Sep-2024 | 115.00 | 119.00 | 108.00 | 116.00 | 10,917,900 | 0 |
| 03-Sep-2024 | 124.00 | 133.00 | 113.00 | 115.00 | 18,257,500 | 0 |
| 02-Sep-2024 | 132.00 | 173.00 | 120.00 | 123.00 | 50,676,200 | 0 |
| 30-Aug-2024 | 119.00 | 130.00 | 116.00 | 130.00 | 9,334,600 | 0 |
| 29-Aug-2024 | 125.00 | 128.00 | 114.00 | 118.00 | 4,746,600 | 0 |
| 28-Aug-2024 | 120.00 | 128.00 | 115.00 | 119.00 | 4,353,700 | 0 |
| 27-Aug-2024 | 115.00 | 150.00 | 114.00 | 119.00 | 32,975,700 | 0 |
| 26-Aug-2024 | 105.00 | 120.00 | 102.00 | 114.00 | 13,714,600 | 0 |
| 23-Aug-2024 | 102.00 | 103.00 | 99.00 | 103.00 | 90,458,800 | 0 |
| 22-Aug-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 504,100 | 0 |
| 21-Aug-2024 | 104.00 | 107.00 | 101.00 | 102.00 | 1,764,700 | 0 |
| 20-Aug-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 1,495,300 | 0 |
| 19-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,454,200 | 0 |
| 16-Aug-2024 | 104.00 | 104.00 | 99.00 | 102.00 | 1,239,900 | 0 |
| 15-Aug-2024 | 104.00 | 106.00 | 101.00 | 101.00 | 795,500 | 0 |
| 14-Aug-2024 | 100.00 | 111.00 | 99.00 | 102.00 | 8,922,200 | 0 |
| 13-Aug-2024 | 99.00 | 100.00 | 96.00 | 99.00 | 2,122,000 | 0 |
| 12-Aug-2024 | 100.00 | 103.00 | 98.00 | 100.00 | 2,834,500 | 0 |
| 09-Aug-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 1,776,000 | 0 |
| 08-Aug-2024 | 99.00 | 105.00 | 97.00 | 100.00 | 6,366,400 | 0 |
| 07-Aug-2024 | 100.00 | 118.00 | 97.00 | 97.00 | 4,734,100 | 0 |
| 06-Aug-2024 | 95.00 | 100.00 | 95.00 | 99.00 | 2,271,100 | 0 |
| 05-Aug-2024 | 96.00 | 97.00 | 92.00 | 95.00 | 603,500 | 0 |
| 02-Aug-2024 | 94.00 | 98.00 | 94.00 | 96.00 | 310,100 | 0 |
| 01-Aug-2024 | 97.00 | 106.00 | 88.00 | 94.00 | 5,503,600 | 0 |
| 31-Jul-2024 | 94.00 | 100.00 | 92.00 | 97.00 | 5,597,500 | 0 |
| 30-Jul-2024 | 96.00 | 100.00 | 93.00 | 95.00 | 280,500 | 0 |
| 29-Jul-2024 | 98.00 | 98.00 | 93.00 | 96.00 | 650,600 | 0 |
| 26-Jul-2024 | 95.00 | 97.00 | 93.00 | 97.00 | 939,300 | 0 |
| 25-Jul-2024 | 97.00 | 105.00 | 94.00 | 95.00 | 1,080,800 | 0 |
| 24-Jul-2024 | 99.00 | 110.00 | 93.00 | 101.00 | 19,828,600 | 0 |
| 23-Jul-2024 | 96.00 | 102.00 | 90.00 | 97.00 | 6,474,300 | 0 |
| 22-Jul-2024 | 100.00 | 106.00 | 91.00 | 96.00 | 5,557,500 | 0 |
| 19-Jul-2024 | 103.00 | 110.00 | 80.00 | 100.00 | 68,198,900 | 0 |
| 18-Jul-2024 | 69.00 | 93.00 | 68.00 | 93.00 | 20,994,600 | 0 |
| 17-Jul-2024 | 69.00 | 73.00 | 68.00 | 69.00 | 2,878,200 | 0 |
| 16-Jul-2024 | 60.00 | 69.00 | 60.00 | 69.00 | 269,000 | 0 |
| 15-Jul-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 393,700 | 0 |
| 12-Jul-2024 | 63.00 | 70.00 | 63.00 | 70.00 | 478,300 | 0 |
| 11-Jul-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 373,500 | 0 |
| 10-Jul-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 576,400 | 0 |
| 09-Jul-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 1,251,600 | 0 |
| 08-Jul-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 847,100 | 0 |
| 05-Jul-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 1,237,500 | 0 |