| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 111.00 | 113.00 | 109.00 | 111.00 | 242,600 | 0 |
| 05-Feb-2025 | 111.00 | 113.00 | 108.00 | 111.00 | 3,356,900 | 0 |
| 04-Feb-2025 | 112.00 | 116.00 | 110.00 | 111.00 | 1,259,300 | 0 |
| 03-Feb-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 759,700 | 0 |
| 31-Jan-2025 | 112.00 | 120.00 | 109.00 | 115.00 | 1,575,000 | 0 |
| 30-Jan-2025 | 115.00 | 119.00 | 108.00 | 113.00 | 2,407,100 | 0 |
| 24-Jan-2025 | 112.00 | 116.00 | 110.00 | 113.00 | 1,991,200 | 0 |
| 23-Jan-2025 | 126.00 | 130.00 | 112.00 | 112.00 | 8,932,500 | 0 |
| 22-Jan-2025 | 115.00 | 126.00 | 113.00 | 124.00 | 8,609,300 | 0 |
| 21-Jan-2025 | 110.00 | 115.00 | 108.00 | 114.00 | 3,550,000 | 0 |
| 20-Jan-2025 | 109.00 | 113.00 | 106.00 | 111.00 | 1,992,400 | 0 |
| 17-Jan-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 1,452,600 | 0 |
| 16-Jan-2025 | 105.00 | 115.00 | 104.00 | 107.00 | 4,796,200 | 0 |
| 15-Jan-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 1,152,200 | 0 |
| 14-Jan-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 872,700 | 0 |
| 13-Jan-2025 | 103.00 | 107.00 | 102.00 | 104.00 | 1,380,400 | 0 |
| 10-Jan-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 989,000 | 0 |
| 09-Jan-2025 | 102.00 | 106.00 | 102.00 | 103.00 | 1,349,900 | 0 |
| 08-Jan-2025 | 103.00 | 108.00 | 101.00 | 102.00 | 1,746,800 | 0 |
| 07-Jan-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 715,300 | 0 |
| 06-Jan-2025 | 105.00 | 105.00 | 102.00 | 102.00 | 1,188,100 | 0 |
| 03-Jan-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 540,500 | 0 |
| 02-Jan-2025 | 112.00 | 112.00 | 103.00 | 105.00 | 1,330,000 | 0 |
| 30-Dec-2024 | 103.00 | 111.00 | 101.00 | 111.00 | 3,742,200 | 0 |
| 27-Dec-2024 | 104.00 | 106.00 | 101.00 | 103.00 | 734,800 | 0 |
| 24-Dec-2024 | 104.00 | 119.00 | 103.00 | 104.00 | 5,748,800 | 0 |
| 23-Dec-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 652,800 | 0 |
| 20-Dec-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 663,200 | 0 |
| 19-Dec-2024 | 102.00 | 103.00 | 100.00 | 103.00 | 1,535,200 | 0 |
| 18-Dec-2024 | 104.00 | 105.00 | 101.00 | 103.00 | 457,100 | 0 |
| 17-Dec-2024 | 103.00 | 112.00 | 101.00 | 104.00 | 3,146,300 | 0 |
| 16-Dec-2024 | 103.00 | 104.00 | 100.00 | 101.00 | 2,613,600 | 0 |
| 13-Dec-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 534,400 | 0 |
| 12-Dec-2024 | 105.00 | 107.00 | 102.00 | 103.00 | 1,464,200 | 0 |
| 11-Dec-2024 | 104.00 | 108.00 | 102.00 | 105.00 | 1,630,400 | 0 |
| 10-Dec-2024 | 104.00 | 108.00 | 103.00 | 104.00 | 1,507,400 | 0 |
| 09-Dec-2024 | 106.00 | 106.00 | 100.00 | 104.00 | 4,496,900 | 0 |
| 06-Dec-2024 | 106.00 | 107.00 | 101.00 | 105.00 | 2,976,000 | 0 |
| 05-Dec-2024 | 110.00 | 110.00 | 104.00 | 106.00 | 1,914,800 | 0 |
| 04-Dec-2024 | 113.00 | 113.00 | 102.00 | 109.00 | 3,422,400 | 0 |
| 03-Dec-2024 | 111.00 | 122.00 | 107.00 | 112.00 | 2,667,200 | 0 |
| 02-Dec-2024 | 112.00 | 115.00 | 107.00 | 112.00 | 521,900 | 0 |
| 29-Nov-2024 | 109.00 | 115.00 | 105.00 | 112.00 | 2,038,200 | 0 |
| 28-Nov-2024 | 110.00 | 115.00 | 106.00 | 110.00 | 1,575,100 | 0 |
| 26-Nov-2024 | 109.00 | 112.00 | 103.00 | 105.00 | 1,535,800 | 0 |
| 25-Nov-2024 | 109.00 | 116.00 | 108.00 | 110.00 | 903,600 | 0 |
| 22-Nov-2024 | 107.00 | 116.00 | 107.00 | 109.00 | 2,179,100 | 0 |
| 21-Nov-2024 | 108.00 | 117.00 | 108.00 | 110.00 | 2,097,500 | 0 |
| 20-Nov-2024 | 107.00 | 115.00 | 107.00 | 107.00 | 3,908,000 | 0 |
| 19-Nov-2024 | 111.00 | 111.00 | 103.00 | 107.00 | 1,852,100 | 0 |
| 18-Nov-2024 | 115.00 | 115.00 | 103.00 | 111.00 | 2,638,800 | 0 |
| 15-Nov-2024 | 117.00 | 117.00 | 110.00 | 111.00 | 4,259,200 | 0 |
| 14-Nov-2024 | 117.00 | 117.00 | 113.00 | 117.00 | 3,254,700 | 0 |
| 13-Nov-2024 | 118.00 | 118.00 | 113.00 | 117.00 | 4,006,300 | 0 |
| 12-Nov-2024 | 125.00 | 125.00 | 116.00 | 118.00 | 3,680,100 | 0 |
| 11-Nov-2024 | 126.00 | 131.00 | 124.00 | 125.00 | 5,846,800 | 0 |
| 08-Nov-2024 | 124.00 | 126.00 | 121.00 | 126.00 | 1,503,800 | 0 |
| 07-Nov-2024 | 122.00 | 125.00 | 120.00 | 123.00 | 2,177,600 | 0 |
| 06-Nov-2024 | 122.00 | 126.00 | 120.00 | 121.00 | 2,651,200 | 0 |
| 05-Nov-2024 | 127.00 | 128.00 | 121.00 | 122.00 | 3,234,700 | 0 |
| 04-Nov-2024 | 128.00 | 133.00 | 123.00 | 126.00 | 4,953,900 | 0 |
| 01-Nov-2024 | 130.00 | 135.00 | 125.00 | 126.00 | 12,292,100 | 0 |
| 31-Oct-2024 | 121.00 | 134.00 | 120.00 | 128.00 | 14,775,300 | 0 |
| 30-Oct-2024 | 119.00 | 125.00 | 119.00 | 121.00 | 3,206,200 | 0 |
| 29-Oct-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 2,473,400 | 0 |
| 28-Oct-2024 | 121.00 | 122.00 | 115.00 | 119.00 | 4,676,600 | 0 |
| 25-Oct-2024 | 117.00 | 122.00 | 115.00 | 120.00 | 3,009,900 | 0 |
| 24-Oct-2024 | 117.00 | 121.00 | 113.00 | 116.00 | 3,013,500 | 0 |
| 23-Oct-2024 | 122.00 | 122.00 | 118.00 | 118.00 | 2,403,200 | 0 |
| 22-Oct-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 1,595,700 | 0 |
| 21-Oct-2024 | 125.00 | 127.00 | 121.00 | 121.00 | 5,320,000 | 0 |
| 18-Oct-2024 | 128.00 | 131.00 | 122.00 | 124.00 | 4,753,300 | 0 |
| 17-Oct-2024 | 114.00 | 129.00 | 114.00 | 128.00 | 9,665,500 | 0 |
| 16-Oct-2024 | 119.00 | 125.00 | 116.00 | 120.00 | 4,763,300 | 0 |
| 15-Oct-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 1,511,800 | 0 |
| 14-Oct-2024 | 117.00 | 123.00 | 117.00 | 120.00 | 3,720,800 | 0 |
| 11-Oct-2024 | 114.00 | 122.00 | 114.00 | 117.00 | 3,160,900 | 0 |
| 10-Oct-2024 | 116.00 | 119.00 | 113.00 | 113.00 | 4,192,800 | 0 |
| 09-Oct-2024 | 119.00 | 124.00 | 113.00 | 113.00 | 10,659,800 | 0 |
| 08-Oct-2024 | 120.00 | 121.00 | 114.00 | 119.00 | 5,296,900 | 0 |
| 07-Oct-2024 | 122.00 | 126.00 | 118.00 | 118.00 | 3,148,400 | 0 |
| 04-Oct-2024 | 115.00 | 127.00 | 115.00 | 122.00 | 5,105,900 | 0 |
| 03-Oct-2024 | 122.00 | 122.00 | 114.00 | 118.00 | 5,560,700 | 0 |
| 02-Oct-2024 | 119.00 | 131.00 | 119.00 | 120.00 | 11,908,900 | 0 |
| 01-Oct-2024 | 120.00 | 126.00 | 119.00 | 119.00 | 11,192,100 | 0 |
| 30-Sep-2024 | 131.00 | 133.00 | 120.00 | 123.00 | 10,090,500 | 0 |
| 27-Sep-2024 | 131.00 | 135.00 | 129.00 | 130.00 | 5,023,300 | 0 |
| 26-Sep-2024 | 140.00 | 141.00 | 130.00 | 131.00 | 15,351,200 | 0 |
| 25-Sep-2024 | 141.00 | 145.00 | 139.00 | 139.00 | 6,249,700 | 0 |
| 24-Sep-2024 | 148.00 | 148.00 | 138.00 | 140.00 | 14,765,400 | 0 |
| 23-Sep-2024 | 136.00 | 152.00 | 135.00 | 147.00 | 38,940,700 | 0 |
| 20-Sep-2024 | 141.00 | 142.00 | 136.00 | 136.00 | 6,299,700 | 0 |
| 19-Sep-2024 | 146.00 | 148.00 | 139.00 | 140.00 | 11,425,500 | 0 |
| 18-Sep-2024 | 159.00 | 159.00 | 141.00 | 145.00 | 17,549,300 | 0 |
| 17-Sep-2024 | 147.00 | 165.00 | 145.00 | 149.00 | 43,560,100 | 0 |
| 13-Sep-2024 | 143.00 | 151.00 | 135.00 | 145.00 | 16,592,000 | 0 |
| 12-Sep-2024 | 152.00 | 160.00 | 140.00 | 142.00 | 53,889,800 | 0 |
| 11-Sep-2024 | 128.00 | 168.00 | 126.00 | 151.00 | 88,064,300 | 0 |
| 10-Sep-2024 | 125.00 | 130.00 | 122.00 | 126.00 | 10,072,600 | 0 |
| 09-Sep-2024 | 127.00 | 140.00 | 124.00 | 125.00 | 25,298,800 | 0 |