| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 96.00 | 96.00 | 93.00 | 95.00 | 11,229,200 | 0 |
| 03-Aug-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 21,481,000 | 0 |
| 31-Jul-2026 | 93.00 | 97.00 | 92.00 | 96.00 | 30,316,300 | 0 |
| 30-Jul-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 18,014,100 | 0 |
| 29-Jul-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 16,920,700 | 0 |
| 28-Jul-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 19,020,600 | 0 |
| 27-Jul-2026 | 89.00 | 99.00 | 87.00 | 92.00 | 84,083,500 | 0 |
| 24-Jul-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 19,515,500 | 0 |
| 23-Jul-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 39,926,200 | 0 |
| 22-Jul-2026 | 94.00 | 94.00 | 90.00 | 91.00 | 22,650,300 | 0 |
| 21-Jul-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 33,826,300 | 0 |
| 20-Jul-2026 | 89.00 | 94.00 | 86.00 | 90.00 | 48,432,000 | 0 |
| 17-Jul-2026 | 95.00 | 100.00 | 88.00 | 89.00 | 113,919,900 | 0 |
| 16-Jul-2026 | 99.00 | 99.00 | 93.00 | 95.00 | 36,588,700 | 0 |
| 15-Jul-2026 | 104.00 | 104.00 | 99.00 | 101.00 | 36,295,000 | 0 |
| 14-Jul-2026 | 105.00 | 109.00 | 102.00 | 105.00 | 17,438,300 | 0 |
| 13-Jul-2026 | 103.00 | 127.00 | 102.00 | 108.00 | 74,812,800 | 0 |
| 10-Jul-2026 | 105.00 | 106.00 | 101.00 | 104.00 | 9,428,400 | 0 |
| 09-Jul-2026 | 108.00 | 115.00 | 100.00 | 105.00 | 32,331,100 | 0 |
| 08-Jul-2026 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | 0 |
| 07-Jul-2026 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | 0 |
| 06-Jul-2026 | 133.46 | 140.13 | 116.30 | 117.25 | 46,138,060 | 0 |
| 03-Jul-2026 | 135.36 | 137.27 | 122.97 | 125.83 | 30,095,188 | 0 |
| 02-Jul-2026 | 128.69 | 136.32 | 119.16 | 128.69 | 26,545,026 | 0 |
| 01-Jul-2026 | 163.96 | 163.96 | 125.83 | 128.69 | 81,025,581 | 0 |
| 30-Jun-2026 | 100.09 | 134.41 | 99.14 | 134.41 | 33,282,278 | 0 |
| 29-Jun-2026 | 104.86 | 104.86 | 100.09 | 100.09 | 980,852 | 0 |
| 26-Jun-2026 | 114.00 | 125.00 | 107.00 | 109.00 | 21,205,900 | 0 |
| 25-Jun-2026 | 103.00 | 105.00 | 102.00 | 105.00 | 696,200 | 0 |
| 24-Jun-2026 | 110.00 | 110.00 | 102.00 | 103.00 | 1,698,400 | 0 |
| 23-Jun-2026 | 104.00 | 109.00 | 102.00 | 109.00 | 717,400 | 0 |
| 22-Jun-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 981,500 | 0 |
| 19-Jun-2026 | 107.00 | 110.00 | 105.00 | 108.00 | 956,900 | 0 |
| 18-Jun-2026 | 113.00 | 119.00 | 105.00 | 107.00 | 6,303,000 | 0 |
| 17-Jun-2026 | 107.00 | 122.00 | 107.00 | 109.00 | 6,100,300 | 0 |
| 15-Jun-2026 | 107.00 | 113.00 | 105.00 | 106.00 | 1,532,100 | 0 |
| 12-Jun-2026 | 98.00 | 114.00 | 98.00 | 105.00 | 1,424,100 | 0 |
| 11-Jun-2026 | 106.00 | 119.00 | 100.00 | 100.00 | 4,160,200 | 0 |
| 10-Jun-2026 | 106.00 | 110.00 | 102.00 | 103.00 | 994,200 | 0 |
| 09-Jun-2026 | 91.00 | 108.00 | 85.00 | 106.00 | 3,179,300 | 0 |
| 08-Jun-2026 | 102.00 | 102.00 | 89.00 | 89.00 | 2,349,400 | 0 |
| 05-Jun-2026 | 107.00 | 109.00 | 100.00 | 101.00 | 781,300 | 0 |
| 04-Jun-2026 | 109.00 | 110.00 | 102.00 | 107.00 | 2,655,400 | 0 |
| 03-Jun-2026 | 117.00 | 117.00 | 107.00 | 110.00 | 5,301,300 | 0 |
| 02-Jun-2026 | 118.00 | 124.00 | 112.00 | 115.00 | 2,830,900 | 0 |
| 29-May-2026 | 112.00 | 118.00 | 112.00 | 118.00 | 1,633,800 | 0 |
| 28-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 27-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 119.00 | 113.00 | 117.00 | 540,100 | 0 |
| 25-May-2026 | 119.00 | 119.00 | 114.00 | 116.00 | 1,832,000 | 0 |
| 22-May-2026 | 108.00 | 119.00 | 108.00 | 115.00 | 1,677,800 | 0 |
| 21-May-2026 | 124.00 | 125.00 | 110.00 | 113.00 | 3,207,200 | 0 |
| 20-May-2026 | 122.00 | 130.00 | 120.00 | 124.00 | 3,096,400 | 0 |
| 19-May-2026 | 128.00 | 128.00 | 123.00 | 124.00 | 2,130,100 | 0 |
| 18-May-2026 | 135.00 | 138.00 | 124.00 | 128.00 | 4,524,700 | 0 |
| 15-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 14-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 13-May-2026 | 131.00 | 157.00 | 128.00 | 131.00 | 27,126,900 | 0 |
| 12-May-2026 | 132.00 | 133.00 | 125.00 | 127.00 | 2,315,800 | 0 |
| 11-May-2026 | 145.00 | 146.00 | 132.00 | 132.00 | 3,369,300 | 0 |
| 08-May-2026 | 151.00 | 155.00 | 142.00 | 145.00 | 2,050,600 | 0 |
| 07-May-2026 | 152.00 | 157.00 | 150.00 | 151.00 | 1,826,100 | 0 |
| 06-May-2026 | 145.00 | 160.00 | 145.00 | 151.00 | 5,457,500 | 0 |
| 05-May-2026 | 146.00 | 152.00 | 140.00 | 145.00 | 3,011,700 | 0 |
| 04-May-2026 | 145.00 | 151.00 | 142.00 | 145.00 | 1,406,400 | 0 |
| 30-Apr-2026 | 148.00 | 151.00 | 144.00 | 148.00 | 2,120,300 | 0 |
| 29-Apr-2026 | 154.00 | 161.00 | 150.00 | 151.00 | 2,862,300 | 0 |
| 28-Apr-2026 | 154.00 | 157.00 | 150.00 | 154.00 | 1,478,100 | 0 |
| 27-Apr-2026 | 144.00 | 156.00 | 144.00 | 151.00 | 2,426,200 | 0 |
| 24-Apr-2026 | 161.00 | 162.00 | 141.00 | 144.00 | 6,756,300 | 0 |
| 23-Apr-2026 | 166.00 | 168.00 | 161.00 | 161.00 | 2,978,000 | 0 |
| 22-Apr-2026 | 163.00 | 170.00 | 160.00 | 166.00 | 7,964,900 | 0 |
| 21-Apr-2026 | 154.00 | 162.00 | 154.00 | 162.00 | 2,971,000 | 0 |
| 20-Apr-2026 | 165.00 | 168.00 | 157.00 | 157.00 | 4,171,600 | 0 |
| 17-Apr-2026 | 162.00 | 172.00 | 154.00 | 162.00 | 12,134,000 | 0 |
| 16-Apr-2026 | 164.00 | 164.00 | 158.00 | 159.00 | 3,526,900 | 0 |
| 15-Apr-2026 | 160.00 | 178.00 | 155.00 | 162.00 | 27,861,700 | 0 |
| 14-Apr-2026 | 160.00 | 161.00 | 156.00 | 160.00 | 7,797,800 | 0 |
| 13-Apr-2026 | 155.00 | 162.00 | 147.00 | 158.00 | 7,652,700 | 0 |
| 10-Apr-2026 | 166.00 | 175.00 | 152.00 | 155.00 | 52,943,100 | 0 |
| 09-Apr-2026 | 130.00 | 163.00 | 130.00 | 163.00 | 65,748,700 | 0 |
| 08-Apr-2026 | 119.00 | 125.00 | 115.00 | 121.00 | 9,556,300 | 0 |
| 07-Apr-2026 | 107.00 | 144.00 | 105.00 | 118.00 | 51,795,100 | 0 |
| 06-Apr-2026 | 119.00 | 119.00 | 104.00 | 107.00 | 17,204,900 | 0 |
| 02-Apr-2026 | 138.00 | 144.00 | 121.00 | 122.00 | 6,259,000 | 0 |
| 01-Apr-2026 | 127.00 | 134.00 | 127.00 | 131.00 | 3,032,700 | 0 |
| 31-Mar-2026 | 136.00 | 139.00 | 125.00 | 127.00 | 3,970,600 | 0 |
| 30-Mar-2026 | 136.00 | 139.00 | 132.00 | 136.00 | 1,697,200 | 0 |
| 27-Mar-2026 | 145.00 | 148.00 | 141.00 | 144.00 | 530,300 | 0 |
| 26-Mar-2026 | 149.00 | 154.00 | 145.00 | 146.00 | 1,017,800 | 0 |
| 25-Mar-2026 | 154.00 | 154.00 | 143.00 | 151.00 | 1,412,800 | 0 |
| 17-Mar-2026 | 157.00 | 160.00 | 153.00 | 155.00 | 532,000 | 0 |
| 16-Mar-2026 | 162.00 | 162.00 | 153.00 | 156.00 | 1,857,100 | 0 |
| 13-Mar-2026 | 162.00 | 165.00 | 150.00 | 162.00 | 1,707,000 | 0 |
| 12-Mar-2026 | 168.00 | 168.00 | 163.00 | 163.00 | 988,400 | 0 |
| 11-Mar-2026 | 170.00 | 174.00 | 163.00 | 166.00 | 1,508,100 | 0 |
| 10-Mar-2026 | 169.00 | 175.00 | 165.00 | 170.00 | 1,137,700 | 0 |
| 09-Mar-2026 | 174.00 | 174.00 | 154.00 | 167.00 | 4,434,000 | 0 |
| 06-Mar-2026 | 175.00 | 185.00 | 163.00 | 180.00 | 3,902,700 | 0 |
| 05-Mar-2026 | 169.00 | 187.00 | 161.00 | 181.00 | 4,604,900 | 0 |